Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.576
+79.78%
$5.04 million $105,716
Sep 2022 $0.321
-2.70%
$2.8 million $47,778
Aug 2022 $0.329
+5.71%
$-- $132,426
Jul 2022 $0.312
+1.48%
$-- $33,724
Jun 2022 $0.308
-10.42%
$-- $18,357
May 2022 $0.344
-4.23%
$-- $384,026
Apr 2022 $0.359
-54.11%
$-- $890,253
Mar 2022 $0.781
-20.65%
$-- $765,991
Feb 2022 $0.985
-5.61%
$-- $99,560
Jan 2022 $1.05
-15.65%
$-- $164,434
Dec 2021 $1.24
-28.61%
$-- $547,176
Nov 2021 $1.74
+16.01%
$-- $448,216
Oct 2021 $1.5
+0.78%
$-- $558,719
Sep 2021 $1.49
-10.62%
$-- $699,000
Aug 2021 $1.66
+12.95%
$-- $984,769
Jul 2021 $1.49
+4.25%
$-- $458,267
Jun 2021 $1.43
-24.15%
$-- $365,135
May 2021 $1.7
-37.19%
$-- $1.89 million
Apr 2021 $2.71
+17.03%
$-- $4.47 million
Mar 2021 $2.24
+29.42%
$-- $2.06 million
Feb 2021 $1.73
+32.01%
$-- $3.72 million
Jan 2021 $1.37
+38.19%
$-- $1.53 million
Dec 2020 $0.99
-15.30%
$-- $1.13 million
Nov 2020 $1.14
+41.85%
$-- $1.1 million
Oct 2020 $0.802
-43.88%
$-- $724,334
Sep 2020 $1.43
-16.95%
$-- $923,568
Aug 2020 $1.72
+11.83%
$-- $1.64 million
Jul 2020 $1.54
+0.87%
$-- $1.13 million
Jun 2020 $1.53
-16.86%
$-- $1.02 million
May 2020 $1.84
+8.09%
$-- $892,619
Apr 2020 $1.7
-4.39%
$-- $1.8 million
Mar 2020 $1.78
-32.61%
$-- $1.82 million
Feb 2020 $2.64
+33.11%
$23.07 million $3.51 million
Jan 2020 $1.98
-9.94%
$-- $4.81 million
Dec 2019 $2.2
-14.46%
$-- $3.76 million
Nov 2019 $2.57
+6.83%
$-- $2.06 million
Oct 2019 $2.41
-24.80%
$-- $7.02 million
Sep 2019 $3.2
-2.96%
$-- $3.2 million
Aug 2019 $3.3
-18.14%
$-- $4.45 million
Jul 2019 $4.03
-24.22%
$-- $8.37 million
Jun 2019 $5.32
-34.61%
$-- $21.56 million
May 2019 $8.13
-2.44%
$-- $21.89 million
Apr 2019 $8.34
+18.51%
$-- $7.4 million
Mar 2019 $7.04
+10.70%
$-- $5.13 million
Feb 2019 $6.36
+7.56%
$-- $4.51 million
Jan 2019 $5.9
-25.31%
$-- $9.39 million
Dec 2018 $7.92
-32.23%
$-- $54.12 million
Nov 2018 $11.55
+150.62%
$100.99 million $2.92 million
Oct 2018 $4.59
-9.70%
$-- $201,314
Sep 2018 $5.02
-12.61%
$-- $198,709
Download