Philosoraptor Historical Data

RAPTOR Page 2
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000212
+0.00%
$ 21,209 $ 6,074
11:22 AM $ 0.0000212
+0.00%
$ 21,207 $ 6,074
11:17 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,981
11:12 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,983
11:07 AM $ 0.0000212
+0.00%
$ 21,205 $ 5,936
11:02 AM $ 0.0000212
+0.00%
$ 21,198 $ 5,967
10:57 AM $ 0.0000212
+0.00%
$ 21,196 $ 5,929
10:52 AM $ 0.0000212
+0.00%
$ 21,199 $ 5,832
10:47 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,755
10:42 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,755
10:37 AM $ 0.0000212
+0.00%
$ 21,183 $ 5,755
10:32 AM $ 0.0000212
+0.00%
$ 21,196 $ 5,755
10:27 AM $ 0.0000212
+0.00%
$ 21,189 $ 5,755
10:22 AM $ 0.0000212
+0.00%
$ 21,189 $ 5,802
10:17 AM $ 0.0000212
+0.00%
$ 21,191 $ 5,728
10:12 AM $ 0.0000212
+0.00%
$ 21,191 $ 5,728
10:07 AM $ 0.0000212
+0.00%
$ 21,195 $ 5,723
10:02 AM $ 0.0000212
+0.00%
$ 21,191 $ 5,723
9:57 AM $ 0.0000212
+0.00%
$ 21,196 $ 5,723
9:52 AM $ 0.0000212
+0.00%
$ 21,189 $ 5,697
9:47 AM $ 0.0000212
+0.00%
$ 21,183 $ 5,674
9:42 AM $ 0.0000212
+0.00%
$ 21,183 $ 5,621
9:37 AM $ 0.0000212
+0.00%
$ 21,190 $ 5,556
9:32 AM $ 0.0000212
+0.00%
$ 21,186 $ 5,612
9:27 AM $ 0.0000212
+0.00%
$ 21,182 $ 5,905
9:22 AM $ 0.0000212
+0.00%
$ 21,182 $ 5,583
9:17 AM $ 0.0000212
+0.00%
$ 21,184 $ 5,528
9:12 AM $ 0.0000212
+0.00%
$ 21,184 $ 5,528
9:07 AM $ 0.0000212
+0.00%
$ 21,176 $ 5,535
9:02 AM $ 0.0000212
+0.00%
$ 21,168 $ 5,535
8:57 AM $ 0.0000212
+0.00%
$ 21,167 $ 5,486
8:55 AM $ 0.0000212
+0.00%
$ 21,167 $ 5,457
8:52 AM $ 0.0000212
+0.00%
$ 21,164 $ 5,467
8:47 AM $ 0.0000212
+0.00%
$ 21,165 $ 5,467
8:42 AM $ 0.0000212
+0.00%
$ 21,165 $ 5,467
8:37 AM $ 0.0000212
+0.00%
$ 21,162 $ 5,444
8:32 AM $ 0.0000212
+0.00%
$ 21,165 $ 5,444
8:27 AM $ 0.0000212
+0.00%
$ 21,157 $ 5,444
8:22 AM $ 0.0000212
+0.00%
$ 21,157 $ 5,465
8:17 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,381
8:12 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,338
8:07 AM $ 0.0000212
+0.00%
$ 21,158 $ 5,338
8:02 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,368
7:57 AM $ 0.0000212
+0.00%
$ 21,154 $ 5,368
7:52 AM $ 0.0000212
+0.00%
$ 21,160 $ 5,301
7:47 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,249
7:42 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,281
7:37 AM $ 0.0000212
+0.00%
$ 21,153 $ 5,281
7:32 AM $ 0.0000212
+0.00%
$ 21,146 $ 5,276
7:27 AM $ 0.0000212
+0.00%
$ 21,145 $ 5,236