Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000213
+0.00%
$ 21,275 $ 8,393
4:32 PM $ 0.0000213
+0.00%
$ 21,268 $ 8,406
4:27 PM $ 0.0000213
+0.00%
$ 21,270 $ 8,329
4:25 PM $ 0.0000213
+0.00%
$ 21,270 $ 8,266
4:22 PM $ 0.0000213
+0.00%
$ 21,269 $ 8,266
4:17 PM $ 0.0000213
+0.00%
$ 21,269 $ 8,233
4:12 PM $ 0.0000213
+0.00%
$ 21,269 $ 8,260
4:07 PM $ 0.0000213
+0.00%
$ 21,267 $ 8,260
4:02 PM $ 0.0000213
+0.00%
$ 21,262 $ 8,202
3:57 PM $ 0.0000213
+0.00%
$ 21,262 $ 8,105
3:52 PM $ 0.0000213
+0.00%
$ 21,265 $ 8,146
3:47 PM $ 0.0000213
+0.00%
$ 21,259 $ 7,834
3:42 PM $ 0.0000213
+0.00%
$ 21,259 $ 7,789
3:37 PM $ 0.0000213
+0.00%
$ 21,257 $ 7,751
3:32 PM $ 0.0000213
+0.00%
$ 21,263 $ 7,751
3:27 PM $ 0.0000213
+0.00%
$ 21,255 $ 7,751
3:22 PM $ 0.0000213
+0.00%
$ 21,255 $ 7,756
3:17 PM $ 0.0000213
+0.00%
$ 21,257 $ 7,756
3:12 PM $ 0.0000213
+0.00%
$ 21,257 $ 7,641
3:07 PM $ 0.0000213
+0.00%
$ 21,250 $ 7,756
3:02 PM $ 0.0000213
+0.00%
$ 21,249 $ 7,717
2:57 PM $ 0.0000213
+0.00%
$ 21,249 $ 7,641
2:52 PM $ 0.0000213
+0.00%
$ 21,242 $ 7,641
2:47 PM $ 0.0000213
+0.00%
$ 21,250 $ 7,668
2:42 PM $ 0.0000213
+0.00%
$ 21,250 $ 7,651
2:37 PM $ 0.0000213
+0.00%
$ 21,240 $ 7,695
2:32 PM $ 0.0000213
+0.00%
$ 21,236 $ 7,695
2:27 PM $ 0.0000213
+0.00%
$ 21,238 $ 7,695
2:22 PM $ 0.0000213
+0.00%
$ 21,238 $ 7,634
2:17 PM $ 0.0000213
+0.00%
$ 21,231 $ 7,618
2:12 PM $ 0.0000213
+0.00%
$ 21,231 $ 7,666
2:07 PM $ 0.0000213
+0.00%
$ 21,230 $ 7,520
2:02 PM $ 0.0000213
+0.00%
$ 21,230 $ 7,506
1:57 PM $ 0.0000213
+0.00%
$ 21,228 $ 7,388
1:55 PM $ 0.0000213
+0.00%
$ 21,228 $ 7,375
1:52 PM $ 0.0000213
+0.00%
$ 21,221 $ 7,385
1:47 PM $ 0.0000213
-0.04%
$ 21,221 $ 7,343
1:42 PM $ 0.0000213
+0.00%
$ 21,231 $ 7,385
1:37 PM $ 0.0000213
+0.00%
$ 21,223 $ 7,321
1:32 PM $ 0.0000213
+0.00%
$ 21,231 $ 7,227
1:27 PM $ 0.0000213
+0.00%
$ 21,223 $ 7,093
1:22 PM $ 0.0000213
+0.00%
$ 21,223 $ 7,018
1:17 PM $ 0.0000213
+0.00%
$ 21,222 $ 6,847
1:12 PM $ 0.0000213
+0.00%
$ 21,222 $ 6,844
1:07 PM $ 0.0000213
+0.00%
$ 21,225 $ 6,793
1:02 PM $ 0.0000213
+0.00%
$ 21,223 $ 6,708
12:57 PM $ 0.0000213
+0.00%
$ 21,218 $ 6,731
12:52 PM $ 0.0000213
+0.00%
$ 21,218 $ 6,634
12:47 PM $ 0.0000213
+0.00%
$ 21,220 $ 6,634
12:42 PM $ 0.0000213
+0.00%
$ 21,220 $ 6,518
Download