Hoppy Historical Data

HOPPY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅818
-0.09%
$ 3.44 million $ 1.08 million
Dec 7, 6 PM $ 0.0₅819
-0.15%
$ 3.44 million $ 1.09 million
Dec 7, 5 PM $ 0.0₅82
+4.54%
$ 3.45 million $ 1.14 million
Dec 7, 4 PM $ 0.0₅784
+0.18%
$ 3.3 million $ 1.09 million
Dec 7, 3 PM $ 0.0₅782
+0.45%
$ 3.29 million $ 1.13 million
Dec 7, 2 PM $ 0.0₅779
-3.47%
$ 3.28 million $ 1.03 million
Dec 7, 1 PM $ 0.0₅807
-0.50%
$ 3.39 million $ 1.07 million
Dec 7, 12 PM $ 0.0₅811
-0.25%
$ 3.41 million $ 1.03 million
Dec 7, 11 AM $ 0.0₅813
-0.72%
$ 3.42 million $ 1.03 million
Dec 7, 10 AM $ 0.0₅819
+0.06%
$ 3.44 million $ 1.04 million
Dec 7, 9 AM $ 0.0₅818
-0.15%
$ 3.44 million $ 1.04 million
Dec 7, 8 AM $ 0.0₅821
+0.13%
$ 3.46 million $ 1.09 million
Dec 7, 7 AM $ 0.0₅82
-1.44%
$ 3.45 million $ 1.09 million
Dec 7, 6 AM $ 0.0₅832
+0.00%
$ 3.5 million $ 1.1 million
Dec 7, 5 AM $ 0.0₅832
+0.01%
$ 3.5 million $ 1.11 million
Dec 7, 4 AM $ 0.0₅832
-0.73%
$ 3.5 million $ 1.09 million
Dec 7, 3 AM $ 0.0₅838
+1.01%
$ 3.53 million $ 1.08 million
Dec 7, 2 AM $ 0.0₅83
-0.66%
$ 3.49 million $ 1.14 million
Dec 7, 1 AM $ 0.0₅835
-1.64%
$ 3.51 million $ 1.08 million
Dec 7, 12 AM $ 0.0₅849
+0.06%
$ 3.57 million $ 1.08 million
Dec 6, 11 PM $ 0.0₅849
-0.14%
$ 3.57 million $ 1.06 million
Dec 6, 10 PM $ 0.0₅85
+0.78%
$ 3.58 million $ 1.06 million
Dec 6, 9 PM $ 0.0₅844
-0.61%
$ 3.55 million $ 1.06 million
Dec 6, 8 PM $ 0.0₅849
+0.03%
$ 3.57 million $ 1.05 million
Dec 6, 7 PM $ 0.0₅849
-0.15%
$ 3.57 million $ 1.05 million
Dec 6, 6 PM $ 0.0₅85
-0.02%
$ 3.57 million $ 1.05 million
Dec 6, 5 PM $ 0.0₅85
-0.04%
$ 3.58 million $ 1.04 million
Dec 6, 4 PM $ 0.0₅85
+0.18%
$ 3.58 million $ 1.04 million
Dec 6, 3 PM $ 0.0₅849
-0.30%
$ 3.57 million $ 1.06 million
Dec 6, 2 PM $ 0.0₅851
+0.10%
$ 3.59 million $ 1.07 million
Dec 6, 1 PM $ 0.0₅85
-0.21%
$ 3.58 million $ 1.06 million
Dec 6, 12 PM $ 0.0₅852
+0.17%
$ 3.58 million $ 1.12 million
Dec 6, 11 AM $ 0.0₅851
+0.15%
$ 3.58 million $ 1.07 million
Dec 6, 10 AM $ 0.0₅849
-0.10%
$ 3.57 million $ 1.08 million
Dec 6, 9 AM $ 0.0₅85
+0.71%
$ 3.58 million $ 1.08 million
Dec 6, 8 AM $ 0.0₅844
-0.66%
$ 3.55 million $ 1.08 million
Dec 6, 7 AM $ 0.0₅849
+0.49%
$ 3.57 million $ 1.08 million
Dec 6, 6 AM $ 0.0₅845
-0.63%
$ 3.55 million $ 1.07 million
Dec 6, 5 AM $ 0.0₅85
-0.07%
$ 3.58 million $ 1.05 million
Dec 6, 4 AM $ 0.0₅851
-0.16%
$ 3.58 million $ 1.05 million
Dec 6, 3 AM $ 0.0₅852
+0.13%
$ 3.59 million $ 1.05 million
Dec 6, 2 AM $ 0.0₅851
-0.72%
$ 3.58 million $ 1.04 million
Dec 6, 1 AM $ 0.0₅857
+0.09%
$ 3.61 million $ 1.05 million
Dec 6, 12 AM $ 0.0₅857
-0.52%
$ 3.6 million $ 1.08 million
Dec 5, 11 PM $ 0.0₅862
+0.96%
$ 3.62 million $ 1.13 million
Dec 5, 10 PM $ 0.0₅853
+0.19%
$ 3.59 million $ 1.1 million
Dec 5, 9 PM $ 0.0₅852
-0.71%
$ 3.58 million $ 1.11 million
Dec 5, 8 PM $ 0.0₅858
+0.45%
$ 3.61 million $ 1.11 million
Dec 5, 7 PM $ 0.0₅854
+0.26%
$ 3.59 million $ 1.11 million
Dec 5, 6 PM $ 0.0₅852
-0.15%
$ 3.58 million $ 1.12 million