Hoppy Historical Data

HOPPY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅87
-0.94%
$ 3.66 million $ 1.11 million
Dec 9, 7 PM $ 0.0₅879
-0.96%
$ 3.7 million $ 1.12 million
Dec 9, 6 PM $ 0.0₅888
+0.93%
$ 3.73 million $ 1.18 million
Dec 9, 5 PM $ 0.0₅879
+0.03%
$ 3.7 million $ 1.11 million
Dec 9, 4 PM $ 0.0₅879
+4.57%
$ 3.7 million $ 1.03 million
Dec 9, 3 PM $ 0.0₅841
+3.68%
$ 3.54 million $ 1.08 million
Dec 9, 2 PM $ 0.0₅811
+0.04%
$ 3.41 million $ 1.07 million
Dec 9, 1 PM $ 0.0₅811
-0.17%
$ 3.41 million $ 1.07 million
Dec 9, 12 PM $ 0.0₅812
-0.26%
$ 3.42 million $ 1.07 million
Dec 9, 11 AM $ 0.0₅814
+0.52%
$ 3.42 million $ 1.06 million
Dec 9, 10 AM $ 0.0₅81
+0.00%
$ 3.41 million $ 1.07 million
Dec 9, 9 AM $ 0.0₅81
+0.09%
$ 3.41 million $ 1.08 million
Dec 9, 8 AM $ 0.0₅809
-0.22%
$ 3.4 million $ 1.14 million
Dec 9, 7 AM $ 0.0₅811
+1.14%
$ 3.41 million $ 1.09 million
Dec 9, 6 AM $ 0.0₅802
-0.99%
$ 3.37 million $ 1.15 million
Dec 9, 5 AM $ 0.0₅81
-0.03%
$ 3.41 million $ 1.1 million
Dec 9, 4 AM $ 0.0₅81
-0.20%
$ 3.41 million $ 1.1 million
Dec 9, 3 AM $ 0.0₅812
+0.29%
$ 3.41 million $ 1.09 million
Dec 9, 2 AM $ 0.0₅809
+0.03%
$ 3.4 million $ 1.07 million
Dec 9, 1 AM $ 0.0₅809
-0.34%
$ 3.4 million $ 1.06 million
Dec 9, 12 AM $ 0.0₅812
-0.75%
$ 3.42 million $ 1.07 million
Dec 8, 11 PM $ 0.0₅818
+0.01%
$ 3.44 million $ 1.06 million
Dec 8, 10 PM $ 0.0₅818
+0.56%
$ 3.44 million $ 1.05 million
Dec 8, 9 PM $ 0.0₅814
-0.55%
$ 3.42 million $ 1.03 million
Dec 8, 8 PM $ 0.0₅818
+0.36%
$ 3.44 million $ 1.02 million
Dec 8, 7 PM $ 0.0₅815
+0.70%
$ 3.43 million $ 1.01 million
Dec 8, 6 PM $ 0.0₅81
+0.06%
$ 3.41 million $ 1.01 million
Dec 8, 5 PM $ 0.0₅809
-0.12%
$ 3.4 million $ 1.02 million
Dec 8, 4 PM $ 0.0₅81
+0.05%
$ 3.41 million $ 1.03 million
Dec 8, 3 PM $ 0.0₅81
-1.07%
$ 3.41 million $ 1.03 million
Dec 8, 2 PM $ 0.0₅818
-0.51%
$ 3.44 million $ 1.09 million
Dec 8, 1 PM $ 0.0₅823
+1.60%
$ 3.46 million $ 1.05 million
Dec 8, 12 PM $ 0.0₅81
-0.78%
$ 3.41 million $ 1.06 million
Dec 8, 11 AM $ 0.0₅816
-0.14%
$ 3.43 million $ 1.06 million
Dec 8, 10 AM $ 0.0₅817
+0.24%
$ 3.44 million $ 1.06 million
Dec 8, 9 AM $ 0.0₅816
+1.55%
$ 3.43 million $ 1.04 million
Dec 8, 8 AM $ 0.0₅803
+0.00%
$ 3.38 million $ 1.03 million
Dec 8, 7 AM $ 0.0₅803
+0.26%
$ 3.38 million $ 1.03 million
Dec 8, 6 AM $ 0.0₅801
-0.86%
$ 3.37 million $ 1.08 million
Dec 8, 5 AM $ 0.0₅809
-0.13%
$ 3.4 million $ 1.03 million
Dec 8, 4 AM $ 0.0₅81
+1.78%
$ 3.41 million $ 1.09 million
Dec 8, 3 AM $ 0.0₅796
-0.02%
$ 3.35 million $ 1.04 million
Dec 8, 2 AM $ 0.0₅796
-0.72%
$ 3.35 million $ 1.05 million
Dec 8, 1 AM $ 0.0₅802
+1.45%
$ 3.37 million $ 1.06 million
Dec 8, 12 AM $ 0.0₅79
+0.05%
$ 3.32 million $ 1.06 million
Dec 7, 11 PM $ 0.0₅79
+0.46%
$ 3.32 million $ 1.06 million
Dec 7, 10 PM $ 0.0₅786
-1.89%
$ 3.31 million $ 1.12 million
Dec 7, 9 PM $ 0.0₅801
-2.25%
$ 3.37 million $ 1.12 million
Dec 7, 8 PM $ 0.0₅82
+0.19%
$ 3.45 million $ 1.06 million
Dec 7, 7 PM $ 0.0₅818
-0.09%
$ 3.44 million $ 1.08 million