Hoppy Historical Data

HOPPY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₅774
+0.65%
$ 3.26 million $ 1.15 million
Dec 11, 7 PM $ 0.0₅769
-0.26%
$ 3.24 million $ 1.22 million
Dec 11, 6 PM $ 0.0₅771
+1.20%
$ 3.24 million $ 1.24 million
Dec 11, 5 PM $ 0.0₅762
+1.48%
$ 3.21 million $ 1.19 million
Dec 11, 4 PM $ 0.0₅751
-0.06%
$ 3.16 million $ 1.13 million
Dec 11, 3 PM $ 0.0₅751
+0.46%
$ 3.16 million $ 1.23 million
Dec 11, 2 PM $ 0.0₅748
-0.75%
$ 3.15 million $ 1.18 million
Dec 11, 1 PM $ 0.0₅753
-0.74%
$ 3.17 million $ 1.11 million
Dec 11, 12 PM $ 0.0₅759
+0.70%
$ 3.19 million $ 1.1 million
Dec 11, 11 AM $ 0.0₅754
-0.69%
$ 3.17 million $ 1.1 million
Dec 11, 10 AM $ 0.0₅759
+0.12%
$ 3.19 million $ 1.1 million
Dec 11, 9 AM $ 0.0₅758
+2.32%
$ 3.19 million $ 1.09 million
Dec 11, 8 AM $ 0.0₅741
-2.15%
$ 3.12 million $ 1.09 million
Dec 11, 7 AM $ 0.0₅757
+0.70%
$ 3.19 million $ 1.08 million
Dec 11, 6 AM $ 0.0₅752
-0.75%
$ 3.16 million $ 1.09 million
Dec 11, 5 AM $ 0.0₅758
+0.14%
$ 3.19 million $ 1.1 million
Dec 11, 4 AM $ 0.0₅756
+0.90%
$ 3.18 million $ 1.21 million
Dec 11, 3 AM $ 0.0₅75
-1.04%
$ 3.15 million $ 1.16 million
Dec 11, 2 AM $ 0.0₅758
-2.05%
$ 3.19 million $ 1.16 million
Dec 11, 1 AM $ 0.0₅773
-1.77%
$ 3.25 million $ 1.2 million
Dec 11, 12 AM $ 0.0₅787
-2.46%
$ 3.31 million $ 1.15 million
Dec 10, 11 PM $ 0.0₅807
-0.26%
$ 3.4 million $ 1.09 million
Dec 10, 10 PM $ 0.0₅809
-0.26%
$ 3.4 million $ 1.09 million
Dec 10, 9 PM $ 0.0₅811
-2.38%
$ 3.41 million $ 1.14 million
Dec 10, 8 PM $ 0.0₅831
-0.31%
$ 3.5 million $ 1.2 million
Dec 10, 7 PM $ 0.0₅834
+0.33%
$ 3.51 million $ 1.19 million
Dec 10, 6 PM $ 0.0₅831
+1.23%
$ 3.5 million $ 1.1 million
Dec 10, 5 PM $ 0.0₅821
-0.76%
$ 3.45 million $ 1.15 million
Dec 10, 4 PM $ 0.0₅827
+0.90%
$ 3.48 million $ 1.15 million
Dec 10, 3 PM $ 0.0₅82
-0.10%
$ 3.45 million $ 1.15 million
Dec 10, 2 PM $ 0.0₅82
-2.13%
$ 3.45 million $ 1.15 million
Dec 10, 1 PM $ 0.0₅838
+0.81%
$ 3.53 million $ 1.09 million
Dec 10, 12 PM $ 0.0₅832
+0.00%
$ 3.5 million $ 1.1 million
Dec 10, 11 AM $ 0.0₅832
-0.88%
$ 3.5 million $ 1.1 million
Dec 10, 10 AM $ 0.0₅839
-0.17%
$ 3.53 million $ 1.08 million
Dec 10, 9 AM $ 0.0₅84
-0.87%
$ 3.53 million $ 1.08 million
Dec 10, 8 AM $ 0.0₅847
-0.31%
$ 3.56 million $ 1.09 million
Dec 10, 7 AM $ 0.0₅85
+0.52%
$ 3.58 million $ 1.09 million
Dec 10, 6 AM $ 0.0₅845
-0.30%
$ 3.55 million $ 1.09 million
Dec 10, 5 AM $ 0.0₅848
-1.18%
$ 3.57 million $ 1.14 million
Dec 10, 4 AM $ 0.0₅858
+0.63%
$ 3.61 million $ 1.09 million
Dec 10, 3 AM $ 0.0₅852
-0.56%
$ 3.58 million $ 1.1 million
Dec 10, 2 AM $ 0.0₅857
+0.00%
$ 3.61 million $ 1.07 million
Dec 10, 1 AM $ 0.0₅857
-0.95%
$ 3.61 million $ 1.09 million
Dec 10, 12 AM $ 0.0₅865
-0.37%
$ 3.64 million $ 1.08 million
Dec 9, 11 PM $ 0.0₅868
-0.03%
$ 3.65 million $ 1.08 million
Dec 9, 10 PM $ 0.0₅869
+0.18%
$ 3.65 million $ 1.09 million
Dec 9, 9 PM $ 0.0₅867
-0.39%
$ 3.65 million $ 1.11 million
Dec 9, 8 PM $ 0.0₅87
-0.94%
$ 3.66 million $ 1.11 million
Dec 9, 7 PM $ 0.0₅879
-0.96%
$ 3.7 million $ 1.12 million