Hoppy Historical Data

HOPPY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅705
-0.01%
$ 2.96 million $ 1.12 million
Dec 13, 7 PM $ 0.0₅705
-0.90%
$ 2.96 million $ 1.12 million
Dec 13, 6 PM $ 0.0₅711
+0.51%
$ 2.99 million $ 1.17 million
Dec 13, 5 PM $ 0.0₅708
-0.30%
$ 2.98 million $ 1.07 million
Dec 13, 4 PM $ 0.0₅71
-1.87%
$ 2.99 million $ 1.07 million
Dec 13, 3 PM $ 0.0₅723
+0.28%
$ 3.04 million $ 1.14 million
Dec 13, 2 PM $ 0.0₅721
-0.22%
$ 3.03 million $ 1.12 million
Dec 13, 1 PM $ 0.0₅723
-0.90%
$ 3.04 million $ 1.19 million
Dec 13, 12 PM $ 0.0₅729
+0.63%
$ 3.07 million $ 1.19 million
Dec 13, 11 AM $ 0.0₅725
-0.79%
$ 3.05 million $ 1.19 million
Dec 13, 10 AM $ 0.0₅731
-0.07%
$ 3.07 million $ 1.2 million
Dec 13, 9 AM $ 0.0₅731
+0.06%
$ 3.08 million $ 1.19 million
Dec 13, 8 AM $ 0.0₅731
+0.18%
$ 3.07 million $ 1.18 million
Dec 13, 7 AM $ 0.0₅73
+0.68%
$ 3.07 million $ 1.17 million
Dec 13, 6 AM $ 0.0₅725
-0.71%
$ 3.05 million $ 1.16 million
Dec 13, 5 AM $ 0.0₅73
+0.01%
$ 3.07 million $ 1.15 million
Dec 13, 4 AM $ 0.0₅73
+0.83%
$ 3.07 million $ 1.13 million
Dec 13, 3 AM $ 0.0₅724
-0.81%
$ 3.04 million $ 1.13 million
Dec 13, 2 AM $ 0.0₅73
-0.01%
$ 3.07 million $ 1.12 million
Dec 13, 1 AM $ 0.0₅73
+0.84%
$ 3.07 million $ 1.12 million
Dec 13, 12 AM $ 0.0₅724
-0.16%
$ 3.04 million $ 1.05 million
Dec 12, 11 PM $ 0.0₅725
-1.70%
$ 3.05 million $ 1.1 million
Dec 12, 10 PM $ 0.0₅737
+0.03%
$ 3.1 million $ 1.05 million
Dec 12, 9 PM $ 0.0₅737
+0.68%
$ 3.1 million $ 1.05 million
Dec 12, 8 PM $ 0.0₅732
+0.03%
$ 3.08 million $ 1.05 million
Dec 12, 7 PM $ 0.0₅732
-0.86%
$ 3.08 million $ 1.06 million
Dec 12, 6 PM $ 0.0₅738
+0.92%
$ 3.11 million $ 1.05 million
Dec 12, 5 PM $ 0.0₅732
+0.78%
$ 3.08 million $ 1.04 million
Dec 12, 4 PM $ 0.0₅726
-0.95%
$ 3.05 million $ 1.15 million
Dec 12, 3 PM $ 0.0₅733
-3.66%
$ 3.08 million $ 1.08 million
Dec 12, 2 PM $ 0.0₅761
-1.15%
$ 3.2 million $ 1.03 million
Dec 12, 1 PM $ 0.0₅77
-0.20%
$ 3.24 million $ 1.03 million
Dec 12, 12 PM $ 0.0₅771
+0.91%
$ 3.24 million $ 1.09 million
Dec 12, 11 AM $ 0.0₅764
-0.05%
$ 3.21 million $ 1.04 million
Dec 12, 10 AM $ 0.0₅765
-0.89%
$ 3.22 million $ 1.04 million
Dec 12, 9 AM $ 0.0₅771
-0.05%
$ 3.25 million $ 1.11 million
Dec 12, 8 AM $ 0.0₅772
-0.27%
$ 3.25 million $ 1.11 million
Dec 12, 7 AM $ 0.0₅774
-0.50%
$ 3.26 million $ 1.11 million
Dec 12, 6 AM $ 0.0₅778
+0.47%
$ 3.27 million $ 1.11 million
Dec 12, 5 AM $ 0.0₅774
-1.00%
$ 3.26 million $ 1.11 million
Dec 12, 4 AM $ 0.0₅783
+0.17%
$ 3.29 million $ 1.11 million
Dec 12, 3 AM $ 0.0₅782
-0.43%
$ 3.29 million $ 1.12 million
Dec 12, 2 AM $ 0.0₅785
+1.21%
$ 3.3 million $ 1.18 million
Dec 12, 1 AM $ 0.0₅775
-0.85%
$ 3.26 million $ 1.13 million
Dec 12, 12 AM $ 0.0₅782
-0.01%
$ 3.29 million $ 1.2 million
Dec 11, 11 PM $ 0.0₅782
-0.02%
$ 3.29 million $ 1.16 million
Dec 11, 10 PM $ 0.0₅782
-0.13%
$ 3.29 million $ 1.15 million
Dec 11, 9 PM $ 0.0₅783
+1.22%
$ 3.3 million $ 1.16 million
Dec 11, 8 PM $ 0.0₅774
+0.65%
$ 3.26 million $ 1.15 million
Dec 11, 7 PM $ 0.0₅769
-0.26%
$ 3.24 million $ 1.22 million