Hoppy Historical Data

HOPPY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₅601
-0.05%
$ 2.53 million $ 1.13 million
Dec 15, 7 PM $ 0.0₅602
+0.64%
$ 2.53 million $ 1.14 million
Dec 15, 6 PM $ 0.0₅598
-0.78%
$ 2.51 million $ 1.2 million
Dec 15, 5 PM $ 0.0₅602
-1.11%
$ 2.53 million $ 1.16 million
Dec 15, 4 PM $ 0.0₅609
-7.18%
$ 2.56 million $ 1.17 million
Dec 15, 3 PM $ 0.0₅656
-2.20%
$ 2.76 million $ 1.16 million
Dec 15, 2 PM $ 0.0₅67
-0.42%
$ 2.82 million $ 1.21 million
Dec 15, 1 PM $ 0.0₅673
-1.13%
$ 2.83 million $ 1.12 million
Dec 15, 12 PM $ 0.0₅681
+0.02%
$ 2.86 million $ 1.12 million
Dec 15, 11 AM $ 0.0₅681
+0.05%
$ 2.86 million $ 1.12 million
Dec 15, 10 AM $ 0.0₅68
+0.04%
$ 2.86 million $ 1.12 million
Dec 15, 9 AM $ 0.0₅68
-3.06%
$ 2.86 million $ 1.11 million
Dec 15, 8 AM $ 0.0₅702
+0.15%
$ 2.95 million $ 1.16 million
Dec 15, 7 AM $ 0.0₅701
-0.14%
$ 2.95 million $ 1.16 million
Dec 15, 6 AM $ 0.0₅702
+0.22%
$ 2.95 million $ 1.17 million
Dec 15, 5 AM $ 0.0₅7
-0.15%
$ 2.95 million $ 1.17 million
Dec 15, 4 AM $ 0.0₅701
-0.03%
$ 2.95 million $ 1.18 million
Dec 15, 3 AM $ 0.0₅701
-0.40%
$ 2.95 million $ 1.18 million
Dec 15, 2 AM $ 0.0₅704
+0.72%
$ 2.96 million $ 1.23 million
Dec 15, 1 AM $ 0.0₅699
+1.14%
$ 2.94 million $ 1.17 million
Dec 15, 12 AM $ 0.0₅691
+0.06%
$ 2.91 million $ 1.17 million
Dec 14, 11 PM $ 0.0₅691
+1.09%
$ 2.91 million $ 1.16 million
Dec 14, 10 PM $ 0.0₅683
-1.39%
$ 2.87 million $ 1.09 million
Dec 14, 9 PM $ 0.0₅693
+0.47%
$ 2.91 million $ 1.15 million
Dec 14, 8 PM $ 0.0₅69
-0.36%
$ 2.9 million $ 1.15 million
Dec 14, 7 PM $ 0.0₅692
+0.28%
$ 2.91 million $ 1.09 million
Dec 14, 6 PM $ 0.0₅69
-1.35%
$ 2.9 million $ 1.15 million
Dec 14, 5 PM $ 0.0₅7
+0.28%
$ 2.94 million $ 1.14 million
Dec 14, 4 PM $ 0.0₅698
-0.17%
$ 2.94 million $ 1.08 million
Dec 14, 3 PM $ 0.0₅699
-1.00%
$ 2.94 million $ 1.13 million
Dec 14, 2 PM $ 0.0₅706
+1.73%
$ 2.97 million $ 1.17 million
Dec 14, 1 PM $ 0.0₅694
-0.80%
$ 2.92 million $ 1.11 million
Dec 14, 12 PM $ 0.0₅7
+0.05%
$ 2.94 million $ 1.1 million
Dec 14, 11 AM $ 0.0₅699
-0.23%
$ 2.94 million $ 1.11 million
Dec 14, 10 AM $ 0.0₅701
-0.99%
$ 2.95 million $ 1.09 million
Dec 14, 9 AM $ 0.0₅708
-0.06%
$ 2.98 million $ 1.1 million
Dec 14, 8 AM $ 0.0₅708
+0.67%
$ 2.98 million $ 1.11 million
Dec 14, 7 AM $ 0.0₅704
+0.01%
$ 2.96 million $ 1.1 million
Dec 14, 6 AM $ 0.0₅704
-0.12%
$ 2.96 million $ 1.11 million
Dec 14, 5 AM $ 0.0₅704
-0.88%
$ 2.96 million $ 1.11 million
Dec 14, 4 AM $ 0.0₅711
-0.97%
$ 2.99 million $ 1.11 million
Dec 14, 3 AM $ 0.0₅718
+0.69%
$ 3.02 million $ 1.11 million
Dec 14, 2 AM $ 0.0₅713
-0.03%
$ 3 million $ 1.11 million
Dec 14, 1 AM $ 0.0₅713
+0.36%
$ 3 million $ 1.11 million
Dec 14, 12 AM $ 0.0₅71
+0.06%
$ 2.99 million $ 1.11 million
Dec 13, 11 PM $ 0.0₅71
+0.09%
$ 2.99 million $ 1.11 million
Dec 13, 10 PM $ 0.0₅709
+0.75%
$ 2.98 million $ 1.11 million
Dec 13, 9 PM $ 0.0₅704
-0.13%
$ 2.96 million $ 1.11 million
Dec 13, 8 PM $ 0.0₅705
-0.01%
$ 2.96 million $ 1.12 million
Dec 13, 7 PM $ 0.0₅705
-0.90%
$ 2.96 million $ 1.12 million