Hoppy Historical Data

HOPPY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅547
+0.22%
$ 2.3 million $ 843,693
Dec 17, 7 PM $ 0.0₅545
-1.16%
$ 2.29 million $ 853,427
Dec 17, 6 PM $ 0.0₅552
-0.46%
$ 2.32 million $ 912,249
Dec 17, 5 PM $ 0.0₅554
-0.30%
$ 2.33 million $ 927,564
Dec 17, 4 PM $ 0.0₅556
-2.28%
$ 2.34 million $ 838,755
Dec 17, 3 PM $ 0.0₅569
-2.66%
$ 2.39 million $ 958,605
Dec 17, 2 PM $ 0.0₅584
+1.65%
$ 2.46 million $ 961,255
Dec 17, 1 PM $ 0.0₅577
+0.19%
$ 2.43 million $ 986,135
Dec 17, 12 PM $ 0.0₅576
-0.14%
$ 2.42 million $ 910,992
Dec 17, 11 AM $ 0.0₅577
+0.22%
$ 2.43 million $ 980,300
Dec 17, 10 AM $ 0.0₅575
+0.06%
$ 2.42 million $ 939,817
Dec 17, 9 AM $ 0.0₅575
-0.44%
$ 2.42 million $ 941,656
Dec 17, 8 AM $ 0.0₅578
+0.09%
$ 2.43 million $ 995,625
Dec 17, 7 AM $ 0.0₅577
+0.14%
$ 2.43 million $ 964,698
Dec 17, 6 AM $ 0.0₅578
+0.04%
$ 2.43 million $ 1.04 million
Dec 17, 5 AM $ 0.0₅578
-1.21%
$ 2.43 million $ 1.06 million
Dec 17, 4 AM $ 0.0₅585
-0.58%
$ 2.46 million $ 1.05 million
Dec 17, 3 AM $ 0.0₅588
-0.40%
$ 2.47 million $ 1.11 million
Dec 17, 2 AM $ 0.0₅59
-0.02%
$ 2.48 million $ 1.06 million
Dec 17, 1 AM $ 0.0₅591
+0.03%
$ 2.48 million $ 1.07 million
Dec 17, 12 AM $ 0.0₅59
+0.04%
$ 2.48 million $ 1.07 million
Dec 16, 11 PM $ 0.0₅59
-0.04%
$ 2.48 million $ 1.07 million
Dec 16, 10 PM $ 0.0₅59
+0.05%
$ 2.48 million $ 1.06 million
Dec 16, 9 PM $ 0.0₅59
-0.26%
$ 2.48 million $ 1.05 million
Dec 16, 8 PM $ 0.0₅591
+0.26%
$ 2.49 million $ 1.04 million
Dec 16, 7 PM $ 0.0₅59
-0.25%
$ 2.48 million $ 1.04 million
Dec 16, 6 PM $ 0.0₅591
+0.32%
$ 2.49 million $ 1.04 million
Dec 16, 5 PM $ 0.0₅589
+0.02%
$ 2.48 million $ 1.04 million
Dec 16, 4 PM $ 0.0₅589
-0.08%
$ 2.48 million $ 1.04 million
Dec 16, 3 PM $ 0.0₅59
+0.17%
$ 2.48 million $ 1.09 million
Dec 16, 2 PM $ 0.0₅589
-0.46%
$ 2.48 million $ 1.09 million
Dec 16, 1 PM $ 0.0₅592
-0.17%
$ 2.49 million $ 1.01 million
Dec 16, 12 PM $ 0.0₅593
+0.09%
$ 2.49 million $ 999,938
Dec 16, 11 AM $ 0.0₅592
-0.06%
$ 2.49 million $ 1.01 million
Dec 16, 10 AM $ 0.0₅592
+1.82%
$ 2.49 million $ 1.06 million
Dec 16, 9 AM $ 0.0₅582
+0.19%
$ 2.45 million $ 1.08 million
Dec 16, 8 AM $ 0.0₅581
-0.10%
$ 2.44 million $ 1.06 million
Dec 16, 7 AM $ 0.0₅58
-3.24%
$ 2.44 million $ 999,196
Dec 16, 6 AM $ 0.0₅6
+0.47%
$ 2.53 million $ 1.06 million
Dec 16, 5 AM $ 0.0₅598
+0.64%
$ 2.51 million $ 1.06 million
Dec 16, 4 AM $ 0.0₅594
-1.03%
$ 2.5 million $ 1.13 million
Dec 16, 3 AM $ 0.0₅6
-1.14%
$ 2.52 million $ 1.08 million
Dec 16, 2 AM $ 0.0₅607
+0.77%
$ 2.55 million $ 1.07 million
Dec 16, 1 AM $ 0.0₅602
-0.83%
$ 2.53 million $ 1.08 million
Dec 16, 12 AM $ 0.0₅608
-0.19%
$ 2.56 million $ 1.13 million
Dec 15, 11 PM $ 0.0₅609
+1.41%
$ 2.56 million $ 1.09 million
Dec 15, 10 PM $ 0.0₅6
-0.22%
$ 2.53 million $ 1.16 million
Dec 15, 9 PM $ 0.0₅602
+0.05%
$ 2.53 million $ 1.12 million
Dec 15, 8 PM $ 0.0₅601
-0.05%
$ 2.53 million $ 1.13 million
Dec 15, 7 PM $ 0.0₅602
+0.64%
$ 2.53 million $ 1.14 million