Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅3
-1.02%
$ 1.1 million $ 202,736
May 28, 8 AM $ 0.0₅304
+0.66%
$ 1.11 million $ 167,297
May 28, 7 AM $ 0.0₅302
-0.31%
$ 1.1 million $ 167,120
May 28, 6 AM $ 0.0₅304
+0.44%
$ 1.11 million $ 162,754
May 28, 5 AM $ 0.0₅304
-0.57%
$ 1.11 million $ 160,410
May 28, 4 AM $ 0.0₅305
+1.28%
$ 1.11 million $ 157,288
May 28, 3 AM $ 0.0₅301
-3.65%
$ 1.1 million $ 185,875
May 28, 2 AM $ 0.0₅312
+1.68%
$ 1.14 million $ 149,512
May 28, 1 AM $ 0.0₅307
-1.00%
$ 1.12 million $ 146,800
May 28, 12 AM $ 0.0₅31
+1.26%
$ 1.13 million $ 180,043
May 27, 11 PM $ 0.0₅305
-1.50%
$ 1.12 million $ 149,537
May 27, 10 PM $ 0.0₅31
-0.23%
$ 1.13 million $ 181,154
May 27, 9 PM $ 0.0₅309
-1.49%
$ 1.13 million $ 180,390
May 27, 8 PM $ 0.0₅314
+0.54%
$ 1.15 million $ 181,177
May 27, 7 PM $ 0.0₅313
-0.23%
$ 1.15 million $ 181,786
May 27, 6 PM $ 0.0₅315
+3.25%
$ 1.15 million $ 181,523
May 27, 5 PM $ 0.0₅305
+0.14%
$ 1.12 million $ 181,362
May 27, 4 PM $ 0.0₅306
-2.04%
$ 1.12 million $ 183,470
May 27, 3 PM $ 0.0₅312
+1.55%
$ 1.14 million $ 188,524
May 27, 2 PM $ 0.0₅308
-0.61%
$ 1.12 million $ 157,369
May 27, 1 PM $ 0.0₅31
+0.08%
$ 1.13 million $ 159,856
May 27, 12 PM $ 0.0₅31
+2.24%
$ 1.13 million $ 154,745
May 27, 11 AM $ 0.0₅304
-1.62%
$ 1.11 million $ 150,164
May 27, 10 AM $ 0.0₅309
+1.08%
$ 1.13 million $ 154,350
May 27, 9 AM $ 0.0₅306
-0.97%
$ 1.12 million $ 190,800
May 27, 8 AM $ 0.0₅309
+1.96%
$ 1.13 million $ 157,870
May 27, 7 AM $ 0.0₅303
-3.34%
$ 1.11 million $ 191,279
May 27, 6 AM $ 0.0₅313
+0.68%
$ 1.14 million $ 191,118
May 27, 5 AM $ 0.0₅31
+2.33%
$ 1.13 million $ 191,435
May 27, 4 AM $ 0.0₅304
-1.56%
$ 1.11 million $ 192,828
May 27, 3 AM $ 0.0₅308
-1.72%
$ 1.13 million $ 139,624
May 27, 2 AM $ 0.0₅314
+1.63%
$ 1.15 million $ 189,994
May 27, 1 AM $ 0.0₅309
-0.05%
$ 1.13 million $ 153,244
May 27, 12 AM $ 0.0₅309
+0.22%
$ 1.13 million $ 174,728
May 26, 11 PM $ 0.0₅309
-6.24%
$ 1.13 million $ 150,983
May 26, 10 PM $ 0.0₅329
+0.99%
$ 1.2 million $ 139,232
May 26, 9 PM $ 0.0₅326
+2.97%
$ 1.19 million $ 138,875
May 26, 8 PM $ 0.0₅317
+1.46%
$ 1.16 million $ 149,144
May 26, 7 PM $ 0.0₅313
-0.97%
$ 1.14 million $ 169,862
May 26, 6 PM $ 0.0₅315
-1.00%
$ 1.15 million $ 187,528
May 26, 5 PM $ 0.0₅319
+1.46%
$ 1.16 million $ 147,703
May 26, 4 PM $ 0.0₅314
+0.63%
$ 1.15 million $ 181,615
May 26, 3 PM $ 0.0₅313
-1.74%
$ 1.14 million $ 162,315
May 26, 2 PM $ 0.0₅318
+0.00%
$ 1.16 million $ 162,013
May 26, 1 PM $ 0.0₅319
-0.52%
$ 1.16 million $ 170,310
May 26, 12 PM $ 0.0₅321
-4.08%
$ 1.17 million $ 119,539
May 26, 11 AM $ 0.0₅333
+7.33%
$ 1.22 million $ 116,346
May 26, 10 AM $ 0.0₅311
+1.45%
$ 1.13 million $ 147,156
May 26, 9 AM $ 0.0₅306
-0.63%
$ 1.12 million $ 141,337
May 26, 8 AM $ 0.0₅307
+0.22%
$ 1.12 million $ 141,833