Hoppy Historical Data

HOPPY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅666
-0.35%
$ 2.8 million $ 987,663
Dec 19, 6 PM $ 0.0₅668
-0.25%
$ 2.81 million $ 997,796
Dec 19, 5 PM $ 0.0₅669
+0.96%
$ 2.82 million $ 992,030
Dec 19, 4 PM $ 0.0₅663
-1.22%
$ 2.79 million $ 1.05 million
Dec 19, 3 PM $ 0.0₅671
-0.18%
$ 2.82 million $ 1.07 million
Dec 19, 2 PM $ 0.0₅672
+1.52%
$ 2.83 million $ 1.08 million
Dec 19, 1 PM $ 0.0₅662
-0.23%
$ 2.78 million $ 983,743
Dec 19, 12 PM $ 0.0₅663
+0.17%
$ 2.79 million $ 1.24 million
Dec 19, 11 AM $ 0.0₅662
-0.07%
$ 2.79 million $ 1.19 million
Dec 19, 10 AM $ 0.0₅663
-2.96%
$ 2.79 million $ 1.17 million
Dec 19, 9 AM $ 0.0₅683
-0.58%
$ 2.87 million $ 1.22 million
Dec 19, 8 AM $ 0.0₅687
+0.19%
$ 2.89 million $ 1.22 million
Dec 19, 7 AM $ 0.0₅686
+0.13%
$ 2.89 million $ 1.22 million
Dec 19, 6 AM $ 0.0₅685
+0.86%
$ 2.88 million $ 1.27 million
Dec 19, 5 AM $ 0.0₅679
-0.95%
$ 2.86 million $ 1.27 million
Dec 19, 4 AM $ 0.0₅686
+1.14%
$ 2.88 million $ 1.2 million
Dec 19, 3 AM $ 0.0₅678
+2.41%
$ 2.85 million $ 1.26 million
Dec 19, 2 AM $ 0.0₅662
+0.29%
$ 2.78 million $ 1.19 million
Dec 19, 1 AM $ 0.0₅66
-0.48%
$ 2.78 million $ 1.17 million
Dec 19, 12 AM $ 0.0₅663
+0.01%
$ 2.79 million $ 1.16 million
Dec 18, 11 PM $ 0.0₅663
-0.09%
$ 2.79 million $ 1.15 million
Dec 18, 10 PM $ 0.0₅664
-1.75%
$ 2.79 million $ 1.17 million
Dec 18, 9 PM $ 0.0₅676
+0.75%
$ 2.84 million $ 1.22 million
Dec 18, 8 PM $ 0.0₅671
+0.70%
$ 2.82 million $ 1.2 million
Dec 18, 7 PM $ 0.0₅666
-1.05%
$ 2.8 million $ 1.19 million
Dec 18, 6 PM $ 0.0₅673
-0.80%
$ 2.83 million $ 1.19 million
Dec 18, 5 PM $ 0.0₅679
-1.95%
$ 2.86 million $ 1.11 million
Dec 18, 4 PM $ 0.0₅692
-2.13%
$ 2.91 million $ 1.15 million
Dec 18, 3 PM $ 0.0₅707
+5.57%
$ 2.97 million $ 1.15 million
Dec 18, 2 PM $ 0.0₅67
+2.30%
$ 2.82 million $ 1.13 million
Dec 18, 1 PM $ 0.0₅655
+2.40%
$ 2.75 million $ 1.03 million
Dec 18, 12 PM $ 0.0₅639
+0.97%
$ 2.69 million $ 952,280
Dec 18, 11 AM $ 0.0₅633
-1.33%
$ 2.66 million $ 974,074
Dec 18, 10 AM $ 0.0₅642
+2.21%
$ 2.7 million $ 908,557
Dec 18, 9 AM $ 0.0₅628
+8.31%
$ 2.64 million $ 883,249
Dec 18, 8 AM $ 0.0₅58
+0.11%
$ 2.44 million $ 892,127
Dec 18, 7 AM $ 0.0₅579
+5.59%
$ 2.43 million $ 862,087
Dec 18, 6 AM $ 0.0₅548
-0.04%
$ 2.31 million $ 807,391
Dec 18, 5 AM $ 0.0₅549
-0.04%
$ 2.31 million $ 796,892
Dec 18, 4 AM $ 0.0₅549
+0.12%
$ 2.31 million $ 811,738
Dec 18, 3 AM $ 0.0₅548
-0.03%
$ 2.31 million $ 795,522
Dec 18, 2 AM $ 0.0₅548
+0.14%
$ 2.31 million $ 796,271
Dec 18, 1 AM $ 0.0₅548
+0.85%
$ 2.3 million $ 799,426
Dec 18, 12 AM $ 0.0₅543
-0.14%
$ 2.28 million $ 761,164
Dec 17, 11 PM $ 0.0₅544
-0.04%
$ 2.29 million $ 831,299
Dec 17, 10 PM $ 0.0₅544
-2.10%
$ 2.29 million $ 827,349
Dec 17, 9 PM $ 0.0₅556
+1.69%
$ 2.34 million $ 819,095
Dec 17, 8 PM $ 0.0₅547
+0.22%
$ 2.3 million $ 843,693
Dec 17, 7 PM $ 0.0₅545
-1.16%
$ 2.29 million $ 853,427
Dec 17, 6 PM $ 0.0₅552
-0.46%
$ 2.32 million $ 912,249