Hoppy Historical Data

HOPPY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₅668
+0.19%
$ 2.81 million $ 712,212
Dec 21, 6 PM $ 0.0₅667
-0.04%
$ 2.81 million $ 688,520
Dec 21, 5 PM $ 0.0₅667
+0.14%
$ 2.81 million $ 679,094
Dec 21, 4 PM $ 0.0₅666
+0.07%
$ 2.8 million $ 679,698
Dec 21, 3 PM $ 0.0₅666
+0.03%
$ 2.8 million $ 658,845
Dec 21, 2 PM $ 0.0₅666
-0.30%
$ 2.8 million $ 664,743
Dec 21, 1 PM $ 0.0₅668
-0.86%
$ 2.81 million $ 645,373
Dec 21, 12 PM $ 0.0₅673
-0.37%
$ 2.83 million $ 628,764
Dec 21, 11 AM $ 0.0₅676
-0.45%
$ 2.84 million $ 615,202
Dec 21, 10 AM $ 0.0₅679
+0.34%
$ 2.86 million $ 557,923
Dec 21, 9 AM $ 0.0₅677
+0.96%
$ 2.85 million $ 552,282
Dec 21, 8 AM $ 0.0₅67
-0.34%
$ 2.82 million $ 587,785
Dec 21, 7 AM $ 0.0₅673
+0.17%
$ 2.83 million $ 525,287
Dec 21, 6 AM $ 0.0₅671
-0.12%
$ 2.82 million $ 519,938
Dec 21, 5 AM $ 0.0₅672
+1.14%
$ 2.83 million $ 521,126
Dec 21, 4 AM $ 0.0₅665
-0.17%
$ 2.8 million $ 581,353
Dec 21, 3 AM $ 0.0₅666
+0.11%
$ 2.8 million $ 584,575
Dec 21, 2 AM $ 0.0₅665
+0.28%
$ 2.79 million $ 583,741
Dec 21, 1 AM $ 0.0₅663
-0.02%
$ 2.79 million $ 579,540
Dec 21, 12 AM $ 0.0₅663
+0.09%
$ 2.79 million $ 627,198
Dec 20, 11 PM $ 0.0₅663
+0.20%
$ 2.79 million $ 625,418
Dec 20, 10 PM $ 0.0₅661
-0.13%
$ 2.78 million $ 569,397
Dec 20, 9 PM $ 0.0₅662
-0.17%
$ 2.79 million $ 584,768
Dec 20, 8 PM $ 0.0₅663
-0.07%
$ 2.79 million $ 615,037
Dec 20, 7 PM $ 0.0₅664
+0.03%
$ 2.79 million $ 640,239
Dec 20, 6 PM $ 0.0₅664
+0.40%
$ 2.79 million $ 653,063
Dec 20, 5 PM $ 0.0₅661
-0.38%
$ 2.78 million $ 727,144
Dec 20, 4 PM $ 0.0₅664
+0.36%
$ 2.79 million $ 679,356
Dec 20, 3 PM $ 0.0₅661
-0.81%
$ 2.78 million $ 742,095
Dec 20, 2 PM $ 0.0₅666
-0.13%
$ 2.8 million $ 694,979
Dec 20, 1 PM $ 0.0₅667
-0.03%
$ 2.81 million $ 711,078
Dec 20, 12 PM $ 0.0₅668
+0.22%
$ 2.81 million $ 731,063
Dec 20, 11 AM $ 0.0₅666
+0.03%
$ 2.8 million $ 744,389
Dec 20, 10 AM $ 0.0₅666
-0.06%
$ 2.8 million $ 706,774
Dec 20, 9 AM $ 0.0₅666
-0.48%
$ 2.8 million $ 749,426
Dec 20, 8 AM $ 0.0₅67
+0.08%
$ 2.82 million $ 770,195
Dec 20, 7 AM $ 0.0₅669
-0.17%
$ 2.81 million $ 799,017
Dec 20, 6 AM $ 0.0₅67
+0.01%
$ 2.82 million $ 827,757
Dec 20, 5 AM $ 0.0₅67
+0.11%
$ 2.82 million $ 848,199
Dec 20, 4 AM $ 0.0₅669
-0.07%
$ 2.82 million $ 863,480
Dec 20, 3 AM $ 0.0₅67
+0.19%
$ 2.82 million $ 876,435
Dec 20, 2 AM $ 0.0₅668
-0.22%
$ 2.81 million $ 893,998
Dec 20, 1 AM $ 0.0₅67
+0.08%
$ 2.82 million $ 921,038
Dec 20, 12 AM $ 0.0₅669
-0.28%
$ 2.82 million $ 949,378
Dec 19, 11 PM $ 0.0₅671
-0.03%
$ 2.82 million $ 1.02 million
Dec 19, 10 PM $ 0.0₅671
+0.16%
$ 2.82 million $ 1.05 million
Dec 19, 9 PM $ 0.0₅67
+0.30%
$ 2.82 million $ 1.01 million
Dec 19, 8 PM $ 0.0₅668
+0.42%
$ 2.81 million $ 1.05 million
Dec 19, 7 PM $ 0.0₅666
-0.35%
$ 2.8 million $ 987,663
Dec 19, 6 PM $ 0.0₅668
-0.25%
$ 2.81 million $ 997,796