Hoppy Historical Data

HOPPY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₅732
+1.13%
$ 3.08 million $ 1.08 million
Dec 23, 7 PM $ 0.0₅723
+1.99%
$ 3.04 million $ 1.08 million
Dec 23, 6 PM $ 0.0₅709
+0.53%
$ 2.98 million $ 1.06 million
Dec 23, 5 PM $ 0.0₅705
-0.67%
$ 2.97 million $ 1.11 million
Dec 23, 4 PM $ 0.0₅71
+0.42%
$ 2.99 million $ 1.05 million
Dec 23, 3 PM $ 0.0₅707
+0.38%
$ 2.98 million $ 1.06 million
Dec 23, 2 PM $ 0.0₅705
-0.94%
$ 2.96 million $ 1.11 million
Dec 23, 1 PM $ 0.0₅711
-0.11%
$ 2.99 million $ 1.06 million
Dec 23, 12 PM $ 0.0₅712
-0.04%
$ 3 million $ 1.05 million
Dec 23, 11 AM $ 0.0₅712
+1.55%
$ 3 million $ 1.04 million
Dec 23, 10 AM $ 0.0₅701
-0.08%
$ 2.95 million $ 1.03 million
Dec 23, 9 AM $ 0.0₅702
-0.10%
$ 2.95 million $ 1.03 million
Dec 23, 8 AM $ 0.0₅703
-0.02%
$ 2.96 million $ 1.03 million
Dec 23, 7 AM $ 0.0₅703
+0.00%
$ 2.96 million $ 1.03 million
Dec 23, 6 AM $ 0.0₅703
-0.06%
$ 2.96 million $ 1.04 million
Dec 23, 5 AM $ 0.0₅703
-0.95%
$ 2.96 million $ 1.04 million
Dec 23, 4 AM $ 0.0₅71
-0.13%
$ 2.99 million $ 1.06 million
Dec 23, 3 AM $ 0.0₅711
+0.32%
$ 2.99 million $ 1.09 million
Dec 23, 2 AM $ 0.0₅709
-1.37%
$ 2.98 million $ 1.15 million
Dec 23, 1 AM $ 0.0₅718
-0.05%
$ 3.02 million $ 1.09 million
Dec 23, 12 AM $ 0.0₅719
+0.98%
$ 3.02 million $ 1.01 million
Dec 22, 11 PM $ 0.0₅712
+0.21%
$ 2.99 million $ 1.01 million
Dec 22, 10 PM $ 0.0₅71
+1.16%
$ 2.99 million $ 1.02 million
Dec 22, 9 PM $ 0.0₅702
+3.28%
$ 2.95 million $ 1.02 million
Dec 22, 8 PM $ 0.0₅68
-0.06%
$ 2.86 million $ 1.01 million
Dec 22, 7 PM $ 0.0₅68
-1.46%
$ 2.86 million $ 1.02 million
Dec 22, 6 PM $ 0.0₅69
-0.04%
$ 2.9 million $ 1.02 million
Dec 22, 5 PM $ 0.0₅691
-0.11%
$ 2.91 million $ 1.01 million
Dec 22, 4 PM $ 0.0₅691
+0.40%
$ 2.91 million $ 999,529
Dec 22, 3 PM $ 0.0₅689
-1.56%
$ 2.9 million $ 1.05 million
Dec 22, 2 PM $ 0.0₅699
+0.07%
$ 2.94 million $ 974,543
Dec 22, 1 PM $ 0.0₅699
+0.83%
$ 2.94 million $ 974,638
Dec 22, 12 PM $ 0.0₅693
-0.63%
$ 2.92 million $ 977,710
Dec 22, 11 AM $ 0.0₅698
+1.60%
$ 2.93 million $ 983,333
Dec 22, 10 AM $ 0.0₅687
+0.87%
$ 2.89 million $ 993,172
Dec 22, 9 AM $ 0.0₅681
+0.01%
$ 2.86 million $ 1 million
Dec 22, 8 AM $ 0.0₅681
+0.02%
$ 2.86 million $ 1.01 million
Dec 22, 7 AM $ 0.0₅681
-0.05%
$ 2.86 million $ 989,248
Dec 22, 6 AM $ 0.0₅681
-0.73%
$ 2.86 million $ 967,091
Dec 22, 5 AM $ 0.0₅686
-0.10%
$ 2.89 million $ 942,501
Dec 22, 4 AM $ 0.0₅687
+0.93%
$ 2.89 million $ 919,082
Dec 22, 3 AM $ 0.0₅68
+0.58%
$ 2.86 million $ 887,519
Dec 22, 2 AM $ 0.0₅676
-0.47%
$ 2.85 million $ 916,832
Dec 22, 1 AM $ 0.0₅68
-0.02%
$ 2.86 million $ 895,302
Dec 22, 12 AM $ 0.0₅68
+0.63%
$ 2.86 million $ 868,859
Dec 21, 11 PM $ 0.0₅675
+1.00%
$ 2.84 million $ 838,708
Dec 21, 10 PM $ 0.0₅669
+0.20%
$ 2.81 million $ 800,316
Dec 21, 9 PM $ 0.0₅667
-0.21%
$ 2.81 million $ 769,760
Dec 21, 8 PM $ 0.0₅669
-0.26%
$ 2.81 million $ 745,820
Dec 21, 7 PM $ 0.0₅668
+0.19%
$ 2.81 million $ 712,212