Hoppy Historical Data

HOPPY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₅712
-0.26%
$ 2.99 million $ 1.13 million
Dec 25, 7 PM $ 0.0₅714
-0.79%
$ 3 million $ 1.19 million
Dec 25, 6 PM $ 0.0₅72
+0.77%
$ 3.03 million $ 1.12 million
Dec 25, 5 PM $ 0.0₅714
-0.73%
$ 3 million $ 1.12 million
Dec 25, 4 PM $ 0.0₅719
-0.11%
$ 3.03 million $ 1.12 million
Dec 25, 3 PM $ 0.0₅72
+1.17%
$ 3.03 million $ 1.14 million
Dec 25, 2 PM $ 0.0₅712
-0.03%
$ 2.99 million $ 1.13 million
Dec 25, 1 PM $ 0.0₅712
+0.02%
$ 3 million $ 1.13 million
Dec 25, 12 PM $ 0.0₅712
+0.26%
$ 2.99 million $ 1.12 million
Dec 25, 11 AM $ 0.0₅71
-0.21%
$ 2.99 million $ 1.18 million
Dec 25, 10 AM $ 0.0₅712
+0.04%
$ 2.99 million $ 1.13 million
Dec 25, 9 AM $ 0.0₅711
-0.10%
$ 2.99 million $ 1.12 million
Dec 25, 8 AM $ 0.0₅712
-1.04%
$ 2.99 million $ 1.12 million
Dec 25, 7 AM $ 0.0₅719
+0.98%
$ 3.03 million $ 1.12 million
Dec 25, 6 AM $ 0.0₅712
-0.08%
$ 3 million $ 1.13 million
Dec 25, 5 AM $ 0.0₅713
-0.86%
$ 3 million $ 1.13 million
Dec 25, 4 AM $ 0.0₅719
-0.02%
$ 3.03 million $ 1.13 million
Dec 25, 3 AM $ 0.0₅719
+0.01%
$ 3.03 million $ 1.12 million
Dec 25, 2 AM $ 0.0₅719
+0.10%
$ 3.03 million $ 1.11 million
Dec 25, 1 AM $ 0.0₅719
-0.17%
$ 3.02 million $ 1.11 million
Dec 25, 12 AM $ 0.0₅72
+0.77%
$ 3.03 million $ 1.12 million
Dec 24, 11 PM $ 0.0₅714
-0.91%
$ 3 million $ 1.13 million
Dec 24, 10 PM $ 0.0₅721
+0.29%
$ 3.03 million $ 1.15 million
Dec 24, 9 PM $ 0.0₅719
+0.05%
$ 3.02 million $ 1.16 million
Dec 24, 8 PM $ 0.0₅718
+0.64%
$ 3.02 million $ 1.17 million
Dec 24, 7 PM $ 0.0₅714
-0.57%
$ 3 million $ 1.17 million
Dec 24, 6 PM $ 0.0₅718
-0.05%
$ 3.02 million $ 1.18 million
Dec 24, 5 PM $ 0.0₅718
+0.76%
$ 3.02 million $ 1.19 million
Dec 24, 4 PM $ 0.0₅713
+0.06%
$ 3 million $ 1.18 million
Dec 24, 3 PM $ 0.0₅712
-0.07%
$ 3 million $ 1.17 million
Dec 24, 2 PM $ 0.0₅713
-0.75%
$ 3 million $ 1.22 million
Dec 24, 1 PM $ 0.0₅718
+0.05%
$ 3.02 million $ 1.18 million
Dec 24, 12 PM $ 0.0₅718
-0.21%
$ 3.02 million $ 1.18 million
Dec 24, 11 AM $ 0.0₅719
+0.26%
$ 3.03 million $ 1.24 million
Dec 24, 10 AM $ 0.0₅717
+2.17%
$ 3.02 million $ 1.18 million
Dec 24, 9 AM $ 0.0₅702
-0.10%
$ 2.95 million $ 1.17 million
Dec 24, 8 AM $ 0.0₅703
-0.82%
$ 2.96 million $ 1.17 million
Dec 24, 7 AM $ 0.0₅709
+0.64%
$ 2.98 million $ 1.17 million
Dec 24, 6 AM $ 0.0₅704
+0.07%
$ 2.96 million $ 1.16 million
Dec 24, 5 AM $ 0.0₅704
-1.00%
$ 2.96 million $ 1.16 million
Dec 24, 4 AM $ 0.0₅711
+1.08%
$ 2.99 million $ 1.15 million
Dec 24, 3 AM $ 0.0₅704
-0.82%
$ 2.96 million $ 1.12 million
Dec 24, 2 AM $ 0.0₅71
-3.89%
$ 2.98 million $ 1.12 million
Dec 24, 1 AM $ 0.0₅738
-0.16%
$ 3.11 million $ 1.11 million
Dec 24, 12 AM $ 0.0₅739
+0.24%
$ 3.11 million $ 1.07 million
Dec 23, 11 PM $ 0.0₅738
+0.09%
$ 3.1 million $ 1.12 million
Dec 23, 10 PM $ 0.0₅737
-0.26%
$ 3.1 million $ 1.1 million
Dec 23, 9 PM $ 0.0₅739
+1.00%
$ 3.11 million $ 1.09 million
Dec 23, 8 PM $ 0.0₅732
+1.13%
$ 3.08 million $ 1.08 million
Dec 23, 7 PM $ 0.0₅723
+1.99%
$ 3.04 million $ 1.08 million