Hoppy Historical Data

HOPPY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅749
+0.51%
$ 3.15 million $ 1.07 million
Jan 2, 8 PM $ 0.0₅745
-0.55%
$ 3.13 million $ 1.05 million
Jan 2, 7 PM $ 0.0₅749
+0.16%
$ 3.15 million $ 1.03 million
Jan 2, 6 PM $ 0.0₅748
-0.39%
$ 3.15 million $ 1.02 million
Jan 2, 5 PM $ 0.0₅751
+1.90%
$ 3.16 million $ 1 million
Jan 2, 4 PM $ 0.0₅737
+0.84%
$ 3.1 million $ 987,843
Jan 2, 3 PM $ 0.0₅731
+0.24%
$ 3.07 million $ 980,319
Jan 2, 2 PM $ 0.0₅729
+1.75%
$ 3.06 million $ 1.04 million
Jan 2, 1 PM $ 0.0₅716
+1.62%
$ 3.01 million $ 1.04 million
Jan 2, 12 PM $ 0.0₅705
+0.38%
$ 2.97 million $ 1.03 million
Jan 2, 11 AM $ 0.0₅702
-0.17%
$ 2.95 million $ 983,400
Jan 2, 10 AM $ 0.0₅703
+0.76%
$ 2.96 million $ 976,634
Jan 2, 9 AM $ 0.0₅698
+1.41%
$ 2.94 million $ 968,055
Jan 2, 8 AM $ 0.0₅688
-0.08%
$ 2.9 million $ 913,150
Jan 2, 7 AM $ 0.0₅689
+0.11%
$ 2.9 million $ 987,023
Jan 2, 6 AM $ 0.0₅688
+0.26%
$ 2.9 million $ 956,146
Jan 2, 5 AM $ 0.0₅686
+0.12%
$ 2.89 million $ 1.02 million
Jan 2, 4 AM $ 0.0₅686
-0.04%
$ 2.88 million $ 971,804
Jan 2, 3 AM $ 0.0₅686
+0.41%
$ 2.89 million $ 980,785
Jan 2, 2 AM $ 0.0₅683
-0.29%
$ 2.87 million $ 979,093
Jan 2, 1 AM $ 0.0₅685
-0.35%
$ 2.88 million $ 990,498
Jan 2, 12 AM $ 0.0₅687
+0.08%
$ 2.89 million $ 1.07 million
Jan 1, 11 PM $ 0.0₅687
+0.33%
$ 2.89 million $ 1.03 million
Jan 1, 10 PM $ 0.0₅685
+0.01%
$ 2.88 million $ 1.14 million
Jan 1, 9 PM $ 0.0₅685
-1.05%
$ 2.88 million $ 1.04 million
Jan 1, 8 PM $ 0.0₅692
+0.18%
$ 2.91 million $ 1.12 million
Jan 1, 7 PM $ 0.0₅691
-0.01%
$ 2.91 million $ 1.09 million
Jan 1, 6 PM $ 0.0₅691
-0.33%
$ 2.91 million $ 1.11 million
Jan 1, 5 PM $ 0.0₅693
+0.31%
$ 2.92 million $ 1.18 million
Jan 1, 4 PM $ 0.0₅691
+0.11%
$ 2.91 million $ 1.17 million
Jan 1, 3 PM $ 0.0₅69
-0.34%
$ 2.9 million $ 1.11 million
Jan 1, 2 PM $ 0.0₅692
+0.25%
$ 2.91 million $ 1.16 million
Jan 1, 1 PM $ 0.0₅691
-0.06%
$ 2.91 million $ 1.1 million
Jan 1, 12 PM $ 0.0₅691
-0.23%
$ 2.91 million $ 1.09 million
Jan 1, 11 AM $ 0.0₅693
+0.29%
$ 2.91 million $ 1.15 million
Jan 1, 10 AM $ 0.0₅691
-0.28%
$ 2.91 million $ 1.1 million
Jan 1, 9 AM $ 0.0₅693
+0.07%
$ 2.91 million $ 1.17 million
Jan 1, 8 AM $ 0.0₅692
+0.16%
$ 2.91 million $ 1.18 million
Jan 1, 7 AM $ 0.0₅691
+0.04%
$ 2.91 million $ 1.13 million
Jan 1, 6 AM $ 0.0₅691
-0.30%
$ 2.91 million $ 1.12 million
Jan 1, 5 AM $ 0.0₅693
+0.22%
$ 2.91 million $ 1.18 million
Jan 1, 4 AM $ 0.0₅691
-0.30%
$ 2.91 million $ 1.23 million
Jan 1, 3 AM $ 0.0₅693
-1.12%
$ 2.92 million $ 1.18 million
Jan 1, 2 AM $ 0.0₅701
-0.10%
$ 2.95 million $ 1.17 million
Jan 1, 1 AM $ 0.0₅702
+0.17%
$ 2.95 million $ 1.17 million
Jan 1, 12 AM $ 0.0₅701
-0.06%
$ 2.95 million $ 1.16 million
Dec 31, 11 PM $ 0.0₅701
-0.43%
$ 2.95 million $ 1.17 million
Dec 31, 10 PM $ 0.0₅704
+0.15%
$ 2.96 million $ 1.22 million
Dec 31, 9 PM $ 0.0₅703
-0.24%
$ 2.96 million $ 1.17 million
Dec 31, 8 PM $ 0.0₅705
+0.20%
$ 2.97 million $ 1.22 million