Hoppy Historical Data

HOPPY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0₅767
+0.15%
$ 3.23 million $ 960,900
Jan 4, 8 PM $ 0.0₅766
+0.63%
$ 3.22 million $ 1.02 million
Jan 4, 7 PM $ 0.0₅761
-0.49%
$ 3.2 million $ 968,428
Jan 4, 6 PM $ 0.0₅765
-0.12%
$ 3.22 million $ 1.03 million
Jan 4, 5 PM $ 0.0₅766
+0.85%
$ 3.22 million $ 951,933
Jan 4, 4 PM $ 0.0₅759
-1.04%
$ 3.19 million $ 991,795
Jan 4, 3 PM $ 0.0₅767
+1.08%
$ 3.23 million $ 992,684
Jan 4, 2 PM $ 0.0₅759
+0.72%
$ 3.19 million $ 988,818
Jan 4, 1 PM $ 0.0₅754
+0.09%
$ 3.17 million $ 1 million
Jan 4, 12 PM $ 0.0₅753
+0.17%
$ 3.17 million $ 1.02 million
Jan 4, 11 AM $ 0.0₅752
-0.09%
$ 3.16 million $ 1.02 million
Jan 4, 10 AM $ 0.0₅752
+0.11%
$ 3.16 million $ 1.02 million
Jan 4, 9 AM $ 0.0₅751
-0.08%
$ 3.16 million $ 1.02 million
Jan 4, 8 AM $ 0.0₅752
+0.09%
$ 3.16 million $ 1.02 million
Jan 4, 7 AM $ 0.0₅751
-0.05%
$ 3.16 million $ 1.02 million
Jan 4, 6 AM $ 0.0₅752
+0.19%
$ 3.16 million $ 1.03 million
Jan 4, 5 AM $ 0.0₅75
-0.22%
$ -- $ 1.09 million
Jan 4, 4 AM $ 0.0₅752
+0.00%
$ -- $ 1.04 million
Jan 4, 3 AM $ 0.0₅752
+0.43%
$ -- $ 1.03 million
Jan 4, 2 AM $ 0.0₅749
-0.54%
$ -- $ 1.09 million
Jan 4, 1 AM $ 0.0₅753
+0.50%
$ -- $ 1.08 million
Jan 4, 12 AM $ 0.0₅749
+0.28%
$ -- $ 1.07 million
Jan 3, 11 PM $ 0.0₅747
-0.20%
$ 3.14 million $ 996,528
Jan 3, 10 PM $ 0.0₅749
+3.62%
$ 3.15 million $ 1.04 million
Jan 3, 9 PM $ 0.0₅722
+0.11%
$ 3.04 million $ 980,606
Jan 3, 8 PM $ 0.0₅722
-0.89%
$ 3.04 million $ 977,456
Jan 3, 7 PM $ 0.0₅728
+1.80%
$ 3.06 million $ 1.02 million
Jan 3, 6 PM $ 0.0₅715
+0.22%
$ 3.01 million $ 966,586
Jan 3, 5 PM $ 0.0₅714
-0.16%
$ 3 million $ 978,416
Jan 3, 4 PM $ 0.0₅715
-0.01%
$ 3.01 million $ 994,434
Jan 3, 3 PM $ 0.0₅715
+0.16%
$ 3.01 million $ 1.01 million
Jan 3, 2 PM $ 0.0₅714
-0.07%
$ 3 million $ 1.01 million
Jan 3, 1 PM $ 0.0₅714
-0.11%
$ 3.01 million $ 1.19 million
Jan 3, 12 PM $ 0.0₅715
+0.09%
$ 3.01 million $ 1.2 million
Jan 3, 11 AM $ 0.0₅715
-0.86%
$ 3.01 million $ 1.19 million
Jan 3, 10 AM $ 0.0₅721
-0.04%
$ 3.03 million $ 1.2 million
Jan 3, 9 AM $ 0.0₅721
+0.06%
$ 3.03 million $ 1.2 million
Jan 3, 8 AM $ 0.0₅72
-0.18%
$ 3.03 million $ 1.19 million
Jan 3, 7 AM $ 0.0₅722
-2.84%
$ 3.04 million $ 1.17 million
Jan 3, 6 AM $ 0.0₅743
-0.02%
$ 3.13 million $ 1.14 million
Jan 3, 5 AM $ 0.0₅743
-0.11%
$ 3.13 million $ 1.13 million
Jan 3, 4 AM $ 0.0₅744
-1.45%
$ 3.13 million $ 1.13 million
Jan 3, 3 AM $ 0.0₅755
+0.74%
$ 3.18 million $ 1.13 million
Jan 3, 2 AM $ 0.0₅749
-0.17%
$ 3.15 million $ 1.13 million
Jan 3, 1 AM $ 0.0₅75
-0.06%
$ 3.16 million $ 1.12 million
Jan 3, 12 AM $ 0.0₅751
-0.34%
$ 3.16 million $ 1.11 million
Jan 2, 11 PM $ 0.0₅753
+0.34%
$ 3.17 million $ 1.09 million
Jan 2, 10 PM $ 0.0₅751
+0.25%
$ 3.16 million $ 1.09 million
Jan 2, 9 PM $ 0.0₅749
+0.51%
$ 3.15 million $ 1.07 million
Jan 2, 8 PM $ 0.0₅745
-0.55%
$ 3.13 million $ 1.05 million