Hoppy Historical Data

HOPPY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅789
-0.11%
$ 3.32 million $ 681,333
Jan 6, 9 PM $ 0.0₅79
+0.28%
$ 3.32 million $ 735,094
Jan 6, 8 PM $ 0.0₅787
+0.15%
$ 3.31 million $ 733,886
Jan 6, 7 PM $ 0.0₅786
-0.69%
$ 3.31 million $ 679,282
Jan 6, 6 PM $ 0.0₅792
+0.60%
$ 3.33 million $ 667,624
Jan 6, 5 PM $ 0.0₅787
-1.13%
$ 3.31 million $ 727,271
Jan 6, 4 PM $ 0.0₅796
-1.00%
$ 3.35 million $ 658,812
Jan 6, 3 PM $ 0.0₅804
-0.59%
$ 3.38 million $ 635,591
Jan 6, 2 PM $ 0.0₅809
+0.93%
$ 3.4 million $ 629,536
Jan 6, 1 PM $ 0.0₅801
-0.16%
$ 3.37 million $ 626,248
Jan 6, 12 PM $ 0.0₅803
+0.77%
$ 3.38 million $ 625,776
Jan 6, 11 AM $ 0.0₅796
+2.34%
$ 3.35 million $ 699,635
Jan 6, 10 AM $ 0.0₅778
+0.01%
$ 3.27 million $ 670,336
Jan 6, 9 AM $ 0.0₅778
+0.04%
$ 3.27 million $ 704,273
Jan 6, 8 AM $ 0.0₅778
-0.07%
$ 3.27 million $ 729,715
Jan 6, 7 AM $ 0.0₅778
-0.23%
$ 3.27 million $ 754,142
Jan 6, 6 AM $ 0.0₅78
+0.17%
$ 3.28 million $ 774,627
Jan 6, 5 AM $ 0.0₅779
-0.04%
$ 3.28 million $ 783,355
Jan 6, 4 AM $ 0.0₅779
+0.00%
$ 3.28 million $ 805,601
Jan 6, 3 AM $ 0.0₅779
-0.01%
$ 3.28 million $ 820,607
Jan 6, 2 AM $ 0.0₅779
+0.06%
$ 3.28 million $ 847,311
Jan 6, 1 AM $ 0.0₅779
-0.78%
$ 3.28 million $ 872,244
Jan 6, 12 AM $ 0.0₅785
-0.25%
$ 3.3 million $ 910,581
Jan 5, 11 PM $ 0.0₅787
+0.35%
$ 3.31 million $ 936,463
Jan 5, 10 PM $ 0.0₅784
+0.11%
$ 3.3 million $ 1.08 million
Jan 5, 9 PM $ 0.0₅783
-0.68%
$ 3.29 million $ 1.09 million
Jan 5, 8 PM $ 0.0₅788
+0.95%
$ 3.32 million $ 1.12 million
Jan 5, 7 PM $ 0.0₅781
+0.08%
$ 3.28 million $ 1.07 million
Jan 5, 6 PM $ 0.0₅78
+0.05%
$ 3.28 million $ 1.06 million
Jan 5, 5 PM $ 0.0₅78
+2.12%
$ 3.28 million $ 1.05 million
Jan 5, 4 PM $ 0.0₅764
+0.02%
$ 3.21 million $ 1.07 million
Jan 5, 3 PM $ 0.0₅764
-0.17%
$ 3.21 million $ 1.09 million
Jan 5, 2 PM $ 0.0₅765
+0.80%
$ 3.22 million $ 1.14 million
Jan 5, 1 PM $ 0.0₅759
-0.24%
$ 3.19 million $ 1.07 million
Jan 5, 12 PM $ 0.0₅761
-0.01%
$ 3.2 million $ 1.04 million
Jan 5, 11 AM $ 0.0₅761
-0.18%
$ 3.2 million $ 1.03 million
Jan 5, 10 AM $ 0.0₅762
-0.33%
$ 3.21 million $ 957,291
Jan 5, 9 AM $ 0.0₅765
+0.63%
$ 3.22 million $ 1 million
Jan 5, 8 AM $ 0.0₅76
+0.16%
$ 3.2 million $ 1 million
Jan 5, 7 AM $ 0.0₅759
-0.02%
$ 3.19 million $ 1.01 million
Jan 5, 6 AM $ 0.0₅759
-0.34%
$ 3.19 million $ 1 million
Jan 5, 5 AM $ 0.0₅761
-0.23%
$ 3.2 million $ 951,681
Jan 5, 4 AM $ 0.0₅763
-0.92%
$ 3.21 million $ 949,667
Jan 5, 3 AM $ 0.0₅77
+0.19%
$ 3.24 million $ 946,450
Jan 5, 2 AM $ 0.0₅769
+1.10%
$ 3.23 million $ 941,627
Jan 5, 1 AM $ 0.0₅76
+1.46%
$ 3.2 million $ 993,919
Jan 5, 12 AM $ 0.0₅749
+1.41%
$ 3.15 million $ 1.02 million
Jan 4, 11 PM $ 0.0₅739
-2.81%
$ 3.11 million $ 1.01 million
Jan 4, 10 PM $ 0.0₅76
-0.90%
$ 3.2 million $ 1 million
Jan 4, 9 PM $ 0.0₅767
+0.15%
$ 3.23 million $ 960,900