Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₅299
-0.86%
$ 1.09 million $ 144,832
May 30, 8 AM $ 0.0₅302
-1.20%
$ 1.1 million $ 131,964
May 30, 7 AM $ 0.0₅306
+0.15%
$ 1.12 million $ 170,482
May 30, 6 AM $ 0.0₅305
+1.63%
$ 1.11 million $ 174,510
May 30, 5 AM $ 0.0₅301
+0.40%
$ 1.1 million $ 135,770
May 30, 4 AM $ 0.0₅301
+0.44%
$ 1.1 million $ 136,909
May 30, 3 AM $ 0.0₅3
+0.19%
$ 1.1 million $ 134,494
May 30, 2 AM $ 0.0₅299
-0.12%
$ 1.09 million $ 131,708
May 30, 1 AM $ 0.0₅299
-1.85%
$ 1.09 million $ 132,211
May 30, 12 AM $ 0.0₅305
-0.12%
$ 1.11 million $ 164,309
May 29, 11 PM $ 0.0₅305
-0.35%
$ 1.11 million $ 147,779
May 29, 10 PM $ 0.0₅306
+2.17%
$ 1.12 million $ 161,490
May 29, 9 PM $ 0.0₅3
-1.95%
$ 1.1 million $ 124,196
May 29, 8 PM $ 0.0₅306
+0.26%
$ 1.12 million $ 154,065
May 29, 7 PM $ 0.0₅306
+1.63%
$ 1.12 million $ 155,462
May 29, 6 PM $ 0.0₅301
+0.31%
$ 1.1 million $ 161,606
May 29, 5 PM $ 0.0₅3
-2.06%
$ 1.09 million $ 159,581
May 29, 4 PM $ 0.0₅306
-1.25%
$ 1.12 million $ 118,702
May 29, 3 PM $ 0.0₅31
+4.75%
$ 1.13 million $ 152,070
May 29, 2 PM $ 0.0₅296
-0.30%
$ 1.08 million $ 150,308
May 29, 1 PM $ 0.0₅297
-2.39%
$ 1.08 million $ 154,705
May 29, 12 PM $ 0.0₅304
+0.56%
$ 1.11 million $ 122,911
May 29, 11 AM $ 0.0₅303
+0.45%
$ 1.11 million $ 125,105
May 29, 10 AM $ 0.0₅302
-1.62%
$ 1.1 million $ 123,819
May 29, 9 AM $ 0.0₅307
+1.80%
$ 1.12 million $ 158,765
May 29, 8 AM $ 0.0₅302
+0.41%
$ 1.1 million $ 125,743
May 29, 7 AM $ 0.0₅3
-1.70%
$ 1.1 million $ 125,484
May 29, 6 AM $ 0.0₅306
+0.73%
$ 1.12 million $ 128,318
May 29, 5 AM $ 0.0₅302
+0.00%
$ 1.1 million $ 130,859
May 29, 4 AM $ 0.0₅302
-0.15%
$ 1.1 million $ 132,943
May 29, 3 AM $ 0.0₅303
+0.34%
$ 1.11 million $ 141,180
May 29, 2 AM $ 0.0₅302
-0.14%
$ 1.1 million $ 151,698
May 29, 1 AM $ 0.0₅301
+0.44%
$ 1.1 million $ 153,991
May 29, 12 AM $ 0.0₅301
-0.31%
$ 1.1 million $ 155,554
May 28, 11 PM $ 0.0₅303
+0.45%
$ 1.11 million $ 158,970
May 28, 10 PM $ 0.0₅301
-1.41%
$ 1.1 million $ 162,580
May 28, 9 PM $ 0.0₅305
+1.14%
$ 1.12 million $ 201,085
May 28, 8 PM $ 0.0₅302
-0.88%
$ 1.1 million $ 169,833
May 28, 7 PM $ 0.0₅304
-0.46%
$ 1.11 million $ 205,803
May 28, 6 PM $ 0.0₅306
+0.91%
$ 1.12 million $ 202,784
May 28, 5 PM $ 0.0₅303
-0.58%
$ 1.11 million $ 204,107
May 28, 4 PM $ 0.0₅305
+0.73%
$ 1.12 million $ 173,554
May 28, 3 PM $ 0.0₅303
-0.41%
$ 1.11 million $ 171,129
May 28, 2 PM $ 0.0₅304
+0.53%
$ 1.11 million $ 203,234
May 28, 1 PM $ 0.0₅302
-0.55%
$ 1.11 million $ 197,833
May 28, 12 PM $ 0.0₅304
+0.31%
$ 1.11 million $ 200,435
May 28, 11 AM $ 0.0₅302
-0.31%
$ 1.1 million $ 170,682
May 28, 10 AM $ 0.0₅303
+0.84%
$ 1.11 million $ 169,943
May 28, 9 AM $ 0.0₅3
-1.02%
$ 1.1 million $ 202,736
May 28, 8 AM $ 0.0₅304
+0.66%
$ 1.11 million $ 167,297