Hoppy Historical Data

HOPPY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅63
+0.48%
$ 2.65 million $ 952,904
Jan 19, 1 AM $ 0.0₅627
-2.39%
$ 2.64 million $ 898,068
Jan 19, 12 AM $ 0.0₅642
-2.18%
$ 2.7 million $ 1.09 million
Jan 18, 11 PM $ 0.0₅656
-0.91%
$ 2.76 million $ 1.12 million
Jan 18, 10 PM $ 0.0₅662
+0.14%
$ 2.79 million $ 1.06 million
Jan 18, 9 PM $ 0.0₅661
+0.14%
$ 2.78 million $ 1.05 million
Jan 18, 8 PM $ 0.0₅66
-0.33%
$ 2.78 million $ 1.06 million
Jan 18, 7 PM $ 0.0₅663
-0.03%
$ 2.79 million $ 1.11 million
Jan 18, 6 PM $ 0.0₅663
+0.08%
$ 2.79 million $ 1.04 million
Jan 18, 5 PM $ 0.0₅662
+0.03%
$ 2.79 million $ 1.09 million
Jan 18, 4 PM $ 0.0₅662
-0.15%
$ 2.79 million $ 1.03 million
Jan 18, 3 PM $ 0.0₅663
-0.92%
$ 2.79 million $ 1.04 million
Jan 18, 2 PM $ 0.0₅669
-0.69%
$ 2.82 million $ 1.05 million
Jan 18, 1 PM $ 0.0₅674
-0.72%
$ 2.83 million $ 1.04 million
Jan 18, 12 PM $ 0.0₅679
+0.11%
$ 2.86 million $ 1.05 million
Jan 18, 11 AM $ 0.0₅678
+0.05%
$ 2.85 million $ 1.05 million
Jan 18, 10 AM $ 0.0₅678
+0.55%
$ 2.85 million $ 1.05 million
Jan 18, 9 AM $ 0.0₅674
+0.12%
$ 2.84 million $ 1.05 million
Jan 18, 8 AM $ 0.0₅673
-0.28%
$ 2.83 million $ 1.06 million
Jan 18, 7 AM $ 0.0₅675
-0.06%
$ 2.84 million $ 1.06 million
Jan 18, 6 AM $ 0.0₅675
-0.10%
$ 2.84 million $ 1.06 million
Jan 18, 5 AM $ 0.0₅676
-0.07%
$ 2.84 million $ 1.07 million
Jan 18, 4 AM $ 0.0₅677
+0.00%
$ 2.85 million $ 1.07 million
Jan 18, 3 AM $ 0.0₅677
+0.10%
$ 2.85 million $ 1.07 million
Jan 18, 2 AM $ 0.0₅676
+0.25%
$ 2.84 million $ 1.07 million
Jan 18, 1 AM $ 0.0₅674
-0.19%
$ 2.84 million $ 1.06 million
Jan 18, 12 AM $ 0.0₅676
-0.44%
$ 2.84 million $ 1.06 million
Jan 17, 11 PM $ 0.0₅679
+0.41%
$ 2.85 million $ 1.06 million
Jan 17, 10 PM $ 0.0₅676
-0.71%
$ 2.84 million $ 1.06 million
Jan 17, 9 PM $ 0.0₅681
+0.20%
$ 2.86 million $ 1.06 million
Jan 17, 8 PM $ 0.0₅679
+0.21%
$ 2.86 million $ 1.05 million
Jan 17, 7 PM $ 0.0₅678
+0.01%
$ 2.85 million $ 1.05 million
Jan 17, 6 PM $ 0.0₅678
-0.28%
$ 2.85 million $ 1.05 million
Jan 17, 5 PM $ 0.0₅68
-0.15%
$ 2.86 million $ 1.05 million
Jan 17, 4 PM $ 0.0₅681
+0.14%
$ 2.86 million $ 1.08 million
Jan 17, 3 PM $ 0.0₅68
+0.44%
$ 2.86 million $ 1.09 million
Jan 17, 2 PM $ 0.0₅677
+0.01%
$ 2.85 million $ 1.08 million
Jan 17, 1 PM $ 0.0₅677
+0.14%
$ 2.85 million $ 1.06 million
Jan 17, 12 PM $ 0.0₅676
-0.14%
$ 2.84 million $ 1.06 million
Jan 17, 11 AM $ 0.0₅677
+0.08%
$ 2.85 million $ 1.06 million
Jan 17, 10 AM $ 0.0₅676
-0.46%
$ 2.84 million $ 1.08 million
Jan 17, 9 AM $ 0.0₅679
+0.01%
$ 2.86 million $ 1.08 million
Jan 17, 8 AM $ 0.0₅679
-0.10%
$ 2.86 million $ 1.06 million
Jan 17, 7 AM $ 0.0₅68
-0.01%
$ 2.86 million $ 1.06 million
Jan 17, 6 AM $ 0.0₅68
+0.06%
$ 2.86 million $ 1.05 million
Jan 17, 5 AM $ 0.0₅68
-0.10%
$ 2.86 million $ 1.05 million
Jan 17, 4 AM $ 0.0₅68
+0.18%
$ 2.86 million $ 1.04 million
Jan 17, 3 AM $ 0.0₅679
-0.06%
$ 2.86 million $ 1.04 million
Jan 17, 2 AM $ 0.0₅679
-0.11%
$ 2.86 million $ 1.04 million
Jan 17, 1 AM $ 0.0₅68
+0.11%
$ 2.86 million $ 1.04 million