Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₅292
-0.10%
$ 1.07 million $ 168,397
Jun 1, 9 AM $ 0.0₅292
-0.27%
$ 1.07 million $ 168,582
Jun 1, 8 AM $ 0.0₅293
+1.47%
$ 1.07 million $ 167,587
Jun 1, 7 AM $ 0.0₅289
+3.13%
$ 1.05 million $ 125,350
Jun 1, 6 AM $ 0.0₅28
-4.16%
$ 1.02 million $ 123,434
Jun 1, 5 AM $ 0.0₅292
-1.85%
$ 1.07 million $ 104,700
Jun 1, 4 AM $ 0.0₅297
-0.57%
$ 1.09 million $ 139,644
Jun 1, 3 AM $ 0.0₅299
+5.32%
$ 1.09 million $ 149,932
Jun 1, 2 AM $ 0.0₅284
+1.05%
$ 1.04 million $ 103,515
Jun 1, 1 AM $ 0.0₅281
-6.53%
$ 1.02 million $ 101,995
Jun 1, 12 AM $ 0.0₅3
+0.55%
$ 1.1 million $ 145,130
May 31, 11 PM $ 0.0₅299
-0.39%
$ 1.09 million $ 152,623
May 31, 10 PM $ 0.0₅299
-0.70%
$ 1.09 million $ 142,824
May 31, 9 PM $ 0.0₅302
+0.19%
$ 1.1 million $ 105,797
May 31, 8 PM $ 0.0₅301
+0.20%
$ 1.1 million $ 105,027
May 31, 7 PM $ 0.0₅301
+0.30%
$ 1.1 million $ 91,915
May 31, 6 PM $ 0.0₅302
+0.39%
$ 1.1 million $ 91,500
May 31, 5 PM $ 0.0₅302
+0.22%
$ 1.1 million $ 89,626
May 31, 4 PM $ 0.0₅302
-0.59%
$ 1.1 million $ 88,198
May 31, 3 PM $ 0.0₅302
+2.45%
$ 1.1 million $ 113,114
May 31, 2 PM $ 0.0₅295
-2.09%
$ 1.08 million $ 155,047
May 31, 1 PM $ 0.0₅3
+0.57%
$ 1.09 million $ 109,893
May 31, 12 PM $ 0.0₅298
+4.90%
$ 1.09 million $ 146,434
May 31, 11 AM $ 0.0₅284
+1.40%
$ 1.04 million $ 54,598
May 31, 10 AM $ 0.0₅279
-3.31%
$ 1.02 million $ 92,290
May 31, 9 AM $ 0.0₅289
-2.93%
$ 1.05 million $ 161,576
May 31, 8 AM $ 0.0₅298
-1.02%
$ 1.09 million $ 174,252
May 31, 7 AM $ 0.0₅301
-0.44%
$ 1.1 million $ 115,305
May 31, 6 AM $ 0.0₅302
+1.45%
$ 1.1 million $ 112,634
May 31, 5 AM $ 0.0₅298
+6.17%
$ 1.09 million $ 146,239
May 31, 4 AM $ 0.0₅281
-0.25%
$ 1.02 million $ 97,179
May 31, 3 AM $ 0.0₅282
-0.21%
$ 1.03 million $ 115,218
May 31, 2 AM $ 0.0₅282
+0.79%
$ 1.03 million $ 99,178
May 31, 1 AM $ 0.0₅28
+0.13%
$ 1.02 million $ 99,682
May 31, 12 AM $ 0.0₅28
-0.09%
$ 1.02 million $ 99,730
May 30, 11 PM $ 0.0₅28
-4.51%
$ 1.02 million $ 99,952
May 30, 10 PM $ 0.0₅295
-3.16%
$ 1.07 million $ 109,523
May 30, 9 PM $ 0.0₅304
+0.07%
$ 1.11 million $ 114,532
May 30, 8 PM $ 0.0₅304
+0.93%
$ 1.11 million $ 114,215
May 30, 7 PM $ 0.0₅301
+0.62%
$ 1.1 million $ 119,013
May 30, 6 PM $ 0.0₅299
+5.22%
$ 1.09 million $ 118,114
May 30, 5 PM $ 0.0₅284
-5.20%
$ 1.04 million $ 85,772
May 30, 4 PM $ 0.0₅3
-1.85%
$ 1.1 million $ 62,327
May 30, 3 PM $ 0.0₅306
+0.77%
$ 1.12 million $ 177,862
May 30, 2 PM $ 0.0₅305
+1.71%
$ 1.11 million $ 173,041
May 30, 1 PM $ 0.0₅301
-1.58%
$ 1.1 million $ 147,114
May 30, 12 PM $ 0.0₅305
+0.19%
$ 1.11 million $ 184,892
May 30, 11 AM $ 0.0₅305
-0.09%
$ 1.11 million $ 183,971
May 30, 10 AM $ 0.0₅305
+1.88%
$ 1.11 million $ 185,732
May 30, 9 AM $ 0.0₅299
-0.86%
$ 1.09 million $ 144,832