Hoppy Historical Data

HOPPY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅391
+0.61%
$ 1.65 million $ 1.21 million
Feb 2, 7 AM $ 0.0₅389
+1.58%
$ 1.64 million $ 1.17 million
Feb 2, 6 AM $ 0.0₅383
-0.42%
$ 1.61 million $ 1.18 million
Feb 2, 5 AM $ 0.0₅385
-0.83%
$ 1.62 million $ 1.2 million
Feb 2, 4 AM $ 0.0₅388
+1.21%
$ 1.63 million $ 1.2 million
Feb 2, 3 AM $ 0.0₅383
-3.10%
$ 1.61 million $ 1.2 million
Feb 2, 2 AM $ 0.0₅395
-0.38%
$ 1.66 million $ 1.21 million
Feb 2, 1 AM $ 0.0₅397
-0.63%
$ 1.67 million $ 1.17 million
Feb 2, 12 AM $ 0.0₅399
+0.14%
$ 1.68 million $ 1.21 million
Feb 1, 11 PM $ 0.0₅399
-1.38%
$ 1.68 million $ 1.26 million
Feb 1, 10 PM $ 0.0₅405
+0.70%
$ 1.7 million $ 1.25 million
Feb 1, 9 PM $ 0.0₅402
-0.68%
$ 1.69 million $ 1.23 million
Feb 1, 8 PM $ 0.0₅404
+2.59%
$ 1.7 million $ 1.17 million
Feb 1, 7 PM $ 0.0₅394
-1.08%
$ 1.66 million $ 1.24 million
Feb 1, 6 PM $ 0.0₅399
+1.99%
$ 1.68 million $ 1.19 million
Feb 1, 5 PM $ 0.0₅391
-2.44%
$ 1.64 million $ 1.16 million
Feb 1, 4 PM $ 0.0₅401
+0.35%
$ 1.69 million $ 1.21 million
Feb 1, 3 PM $ 0.0₅399
-0.30%
$ 1.68 million $ 1.23 million
Feb 1, 2 PM $ 0.0₅4
-4.00%
$ 1.68 million $ 1.2 million
Feb 1, 1 PM $ 0.0₅417
+0.77%
$ 1.75 million $ 1.21 million
Feb 1, 12 PM $ 0.0₅414
-2.80%
$ 1.74 million $ 1.18 million
Feb 1, 11 AM $ 0.0₅426
+4.95%
$ 1.79 million $ 1.19 million
Feb 1, 10 AM $ 0.0₅406
-3.18%
$ 1.71 million $ 1.14 million
Feb 1, 9 AM $ 0.0₅419
-0.13%
$ 1.76 million $ 1.11 million
Feb 1, 8 AM $ 0.0₅42
+0.81%
$ 1.77 million $ 1.16 million
Feb 1, 7 AM $ 0.0₅416
-4.04%
$ 1.75 million $ 1.11 million
Feb 1, 6 AM $ 0.0₅434
+0.02%
$ 1.82 million $ 1.11 million
Feb 1, 5 AM $ 0.0₅434
-0.48%
$ 1.82 million $ 1.11 million
Feb 1, 4 AM $ 0.0₅436
+4.26%
$ 1.83 million $ 1.16 million
Feb 1, 3 AM $ 0.0₅418
-2.72%
$ 1.76 million $ 1.11 million
Feb 1, 2 AM $ 0.0₅43
+0.01%
$ 1.81 million $ 1.12 million
Feb 1, 1 AM $ 0.0₅43
-0.07%
$ 1.81 million $ 1.18 million
Feb 1, 12 AM $ 0.0₅43
+1.49%
$ 1.81 million $ 1.13 million
Jan 31, 11 PM $ 0.0₅424
+0.94%
$ 1.78 million $ 1.13 million
Jan 31, 10 PM $ 0.0₅42
-0.07%
$ 1.77 million $ 1.13 million
Jan 31, 9 PM $ 0.0₅42
+2.26%
$ 1.77 million $ 1.13 million
Jan 31, 8 PM $ 0.0₅411
-5.07%
$ 1.73 million $ 1.11 million
Jan 31, 7 PM $ 0.0₅433
+0.61%
$ 1.82 million $ 1.16 million
Jan 31, 6 PM $ 0.0₅43
-1.57%
$ 1.81 million $ 1.14 million
Jan 31, 5 PM $ 0.0₅437
-9.57%
$ 1.84 million $ 1.11 million
Jan 31, 4 PM $ 0.0₅483
-0.27%
$ 2.03 million $ 1.08 million
Jan 31, 3 PM $ 0.0₅484
-3.18%
$ 2.04 million $ 1.02 million
Jan 31, 2 PM $ 0.0₅5
-7.26%
$ 2.1 million $ 1.03 million
Jan 31, 1 PM $ 0.0₅539
-0.46%
$ 2.27 million $ 1 million
Jan 31, 12 PM $ 0.0₅542
+0.26%
$ 2.28 million $ 1.05 million
Jan 31, 11 AM $ 0.0₅541
+0.19%
$ 2.27 million $ 1.01 million
Jan 31, 10 AM $ 0.0₅54
-0.31%
$ 2.27 million $ 1.06 million
Jan 31, 9 AM $ 0.0₅541
+0.50%
$ 2.28 million $ 1.01 million
Jan 31, 8 AM $ 0.0₅538
-1.70%
$ 2.27 million $ 1.04 million
Jan 31, 7 AM $ 0.0₅548
-4.08%
$ 2.3 million $ 997,810