Hoppy Historical Data

HOPPY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅36
+0.04%
$ 1.52 million $ 1.03 million
Feb 4, 7 AM $ 0.0₅36
-0.18%
$ 1.51 million $ 1.07 million
Feb 4, 6 AM $ 0.0₅361
+1.96%
$ 1.52 million $ 1.08 million
Feb 4, 5 AM $ 0.0₅354
-0.96%
$ 1.49 million $ 1.04 million
Feb 4, 4 AM $ 0.0₅357
-0.02%
$ 1.5 million $ 1.08 million
Feb 4, 3 AM $ 0.0₅357
+1.21%
$ 1.5 million $ 1.09 million
Feb 4, 2 AM $ 0.0₅353
-0.33%
$ 1.49 million $ 1.05 million
Feb 4, 1 AM $ 0.0₅354
+0.54%
$ 1.49 million $ 1.07 million
Feb 4, 12 AM $ 0.0₅352
+0.61%
$ 1.48 million $ 1.1 million
Feb 3, 11 PM $ 0.0₅35
-0.94%
$ 1.47 million $ 1.08 million
Feb 3, 10 PM $ 0.0₅353
-2.47%
$ 1.49 million $ 1.08 million
Feb 3, 9 PM $ 0.0₅362
+1.32%
$ 1.52 million $ 1.04 million
Feb 3, 8 PM $ 0.0₅358
+2.43%
$ 1.5 million $ 1.08 million
Feb 3, 7 PM $ 0.0₅349
-4.91%
$ 1.47 million $ 1.14 million
Feb 3, 6 PM $ 0.0₅367
-3.62%
$ 1.54 million $ 1.12 million
Feb 3, 5 PM $ 0.0₅381
-1.36%
$ 1.6 million $ 1.05 million
Feb 3, 4 PM $ 0.0₅386
-1.73%
$ 1.63 million $ 1.04 million
Feb 3, 3 PM $ 0.0₅393
+0.73%
$ 1.65 million $ 1.06 million
Feb 3, 2 PM $ 0.0₅39
-1.32%
$ 1.64 million $ 1.06 million
Feb 3, 1 PM $ 0.0₅395
+2.00%
$ 1.66 million $ 1.05 million
Feb 3, 12 PM $ 0.0₅388
-0.14%
$ 1.63 million $ 1.08 million
Feb 3, 11 AM $ 0.0₅388
+0.19%
$ 1.63 million $ 1.06 million
Feb 3, 10 AM $ 0.0₅388
-0.65%
$ 1.63 million $ 1.04 million
Feb 3, 9 AM $ 0.0₅39
-2.09%
$ 1.64 million $ 1.05 million
Feb 3, 8 AM $ 0.0₅398
-0.04%
$ 1.68 million $ 1.04 million
Feb 3, 7 AM $ 0.0₅399
-0.01%
$ 1.68 million $ 1.05 million
Feb 3, 6 AM $ 0.0₅399
-0.86%
$ 1.68 million $ 1.06 million
Feb 3, 5 AM $ 0.0₅402
-0.33%
$ 1.69 million $ 1.06 million
Feb 3, 4 AM $ 0.0₅403
+1.07%
$ 1.7 million $ 1.04 million
Feb 3, 3 AM $ 0.0₅399
-0.88%
$ 1.68 million $ 1.09 million
Feb 3, 2 AM $ 0.0₅403
-0.51%
$ 1.69 million $ 1.09 million
Feb 3, 1 AM $ 0.0₅405
+0.09%
$ 1.7 million $ 1.1 million
Feb 3, 12 AM $ 0.0₅404
-0.23%
$ 1.7 million $ 1.09 million
Feb 2, 11 PM $ 0.0₅405
+0.07%
$ 1.7 million $ 1.12 million
Feb 2, 10 PM $ 0.0₅405
+0.14%
$ 1.7 million $ 1.11 million
Feb 2, 9 PM $ 0.0₅404
+0.28%
$ 1.7 million $ 1.12 million
Feb 2, 8 PM $ 0.0₅403
-0.86%
$ 1.7 million $ 1.15 million
Feb 2, 7 PM $ 0.0₅407
+0.08%
$ 1.71 million $ 1.14 million
Feb 2, 6 PM $ 0.0₅406
+1.88%
$ 1.71 million $ 1.12 million
Feb 2, 5 PM $ 0.0₅399
-0.07%
$ 1.68 million $ 1.14 million
Feb 2, 4 PM $ 0.0₅399
+0.27%
$ 1.68 million $ 1.15 million
Feb 2, 3 PM $ 0.0₅398
+1.35%
$ 1.68 million $ 1.16 million
Feb 2, 2 PM $ 0.0₅393
+1.24%
$ 1.65 million $ 1.17 million
Feb 2, 1 PM $ 0.0₅388
-0.11%
$ 1.63 million $ 1.17 million
Feb 2, 12 PM $ 0.0₅389
-2.19%
$ 1.63 million $ 1.17 million
Feb 2, 11 AM $ 0.0₅397
-0.08%
$ 1.67 million $ 1.17 million
Feb 2, 10 AM $ 0.0₅398
-0.17%
$ 1.67 million $ 1.2 million
Feb 2, 9 AM $ 0.0₅398
+1.72%
$ 1.68 million $ 1.21 million
Feb 2, 8 AM $ 0.0₅391
+0.61%
$ 1.65 million $ 1.21 million
Feb 2, 7 AM $ 0.0₅389
+1.58%
$ 1.64 million $ 1.17 million