Hoppy Historical Data

HOPPY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₅394
-0.35%
$ 1.66 million $ 440,080
Feb 10, 10 AM $ 0.0₅395
-0.05%
$ 1.66 million $ 440,837
Feb 10, 9 AM $ 0.0₅395
+2.19%
$ 1.66 million $ 446,228
Feb 10, 8 AM $ 0.0₅387
+1.71%
$ 1.63 million $ 419,891
Feb 10, 7 AM $ 0.0₅38
+0.36%
$ 1.6 million $ 454,140
Feb 10, 6 AM $ 0.0₅379
-3.81%
$ 1.59 million $ 522,171
Feb 10, 5 AM $ 0.0₅394
+0.00%
$ 1.66 million $ 451,096
Feb 10, 4 AM $ 0.0₅394
-0.19%
$ 1.66 million $ 404,384
Feb 10, 3 AM $ 0.0₅395
-2.53%
$ 1.66 million $ 426,999
Feb 10, 2 AM $ 0.0₅405
+0.47%
$ 1.7 million $ 440,348
Feb 10, 1 AM $ 0.0₅403
+0.51%
$ 1.7 million $ 403,626
Feb 10, 12 AM $ 0.0₅401
-0.28%
$ 1.69 million $ 404,294
Feb 9, 11 PM $ 0.0₅402
-0.13%
$ 1.69 million $ 402,897
Feb 9, 10 PM $ 0.0₅403
-0.15%
$ 1.69 million $ 406,334
Feb 9, 9 PM $ 0.0₅403
+0.06%
$ 1.7 million $ 1.02 million
Feb 9, 8 PM $ 0.0₅403
+0.14%
$ 1.7 million $ 1.03 million
Feb 9, 7 PM $ 0.0₅402
-0.21%
$ 1.69 million $ 1.06 million
Feb 9, 6 PM $ 0.0₅403
-0.03%
$ 1.7 million $ 1.03 million
Feb 9, 5 PM $ 0.0₅403
+2.65%
$ 1.7 million $ 1.04 million
Feb 9, 4 PM $ 0.0₅393
+0.94%
$ 1.65 million $ 1.07 million
Feb 9, 3 PM $ 0.0₅389
+0.25%
$ 1.64 million $ 1.02 million
Feb 9, 2 PM $ 0.0₅388
+1.14%
$ 1.63 million $ 1.05 million
Feb 9, 1 PM $ 0.0₅384
-0.14%
$ 1.62 million $ 1.06 million
Feb 9, 12 PM $ 0.0₅385
+0.25%
$ 1.62 million $ 1.02 million
Feb 9, 11 AM $ 0.0₅384
-0.61%
$ 1.61 million $ 1.03 million
Feb 9, 10 AM $ 0.0₅386
-1.02%
$ 1.62 million $ 1.06 million
Feb 9, 9 AM $ 0.0₅39
+0.54%
$ 1.64 million $ 1.06 million
Feb 9, 8 AM $ 0.0₅388
-1.73%
$ 1.63 million $ 1.05 million
Feb 9, 7 AM $ 0.0₅395
-0.64%
$ 1.66 million $ 1.03 million
Feb 9, 6 AM $ 0.0₅397
-0.13%
$ 1.67 million $ 1.04 million
Feb 9, 5 AM $ 0.0₅398
-0.04%
$ 1.67 million $ 1.04 million
Feb 9, 4 AM $ 0.0₅398
-0.19%
$ 1.67 million $ 1.06 million
Feb 9, 3 AM $ 0.0₅399
+1.07%
$ 1.68 million $ 1.09 million
Feb 9, 2 AM $ 0.0₅394
+1.14%
$ 1.66 million $ 1.05 million
Feb 9, 1 AM $ 0.0₅39
-2.21%
$ 1.64 million $ 1.09 million
Feb 9, 12 AM $ 0.0₅399
+0.19%
$ 1.68 million $ 1.06 million
Feb 8, 11 PM $ 0.0₅398
-0.87%
$ 1.67 million $ 1.06 million
Feb 8, 10 PM $ 0.0₅401
-1.54%
$ 1.69 million $ 1.05 million
Feb 8, 9 PM $ 0.0₅408
+0.07%
$ 1.72 million $ 1.05 million
Feb 8, 8 PM $ 0.0₅407
-0.85%
$ 1.71 million $ 1.09 million
Feb 8, 7 PM $ 0.0₅411
+0.88%
$ 1.73 million $ 1.05 million
Feb 8, 6 PM $ 0.0₅407
+1.25%
$ 1.71 million $ 1.05 million
Feb 8, 5 PM $ 0.0₅402
+0.57%
$ 1.69 million $ 1.03 million
Feb 8, 4 PM $ 0.0₅4
-2.67%
$ 1.68 million $ 1.06 million
Feb 8, 3 PM $ 0.0₅411
-0.62%
$ 1.73 million $ 1.03 million
Feb 8, 2 PM $ 0.0₅414
+2.26%
$ 1.74 million $ 1.01 million
Feb 8, 1 PM $ 0.0₅404
+1.71%
$ 1.7 million $ 990,176
Feb 8, 12 PM $ 0.0₅398
+3.17%
$ 1.67 million $ 1.06 million
Feb 8, 11 AM $ 0.0₅385
+3.16%
$ 1.62 million $ 1.05 million
Feb 8, 10 AM $ 0.0₅374
+0.20%
$ 1.57 million $ 1 million