Hoppy Historical Data

HOPPY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅408
-0.86%
$ 1.72 million $ 462,413
Feb 12, 11 AM $ 0.0₅411
-0.09%
$ 1.73 million $ 426,350
Feb 12, 10 AM $ 0.0₅412
+0.23%
$ 1.73 million $ 462,158
Feb 12, 9 AM $ 0.0₅411
+0.07%
$ 1.73 million $ 407,517
Feb 12, 8 AM $ 0.0₅411
+0.52%
$ 1.73 million $ 442,055
Feb 12, 7 AM $ 0.0₅408
-0.54%
$ 1.72 million $ 428,583
Feb 12, 6 AM $ 0.0₅411
+1.37%
$ 1.73 million $ 461,636
Feb 12, 5 AM $ 0.0₅405
+0.44%
$ 1.7 million $ 466,620
Feb 12, 4 AM $ 0.0₅403
+0.15%
$ 1.7 million $ 429,933
Feb 12, 3 AM $ 0.0₅403
+1.38%
$ 1.69 million $ 428,134
Feb 12, 2 AM $ 0.0₅397
-0.25%
$ 1.67 million $ 424,901
Feb 12, 1 AM $ 0.0₅398
+0.50%
$ 1.68 million $ 418,387
Feb 12, 12 AM $ 0.0₅396
+0.60%
$ 1.67 million $ 414,762
Feb 11, 11 PM $ 0.0₅394
-0.50%
$ 1.66 million $ 416,503
Feb 11, 10 PM $ 0.0₅396
-1.22%
$ 1.67 million $ 417,367
Feb 11, 9 PM $ 0.0₅401
+1.77%
$ 1.69 million $ 415,705
Feb 11, 8 PM $ 0.0₅394
-0.95%
$ 1.66 million $ 445,114
Feb 11, 7 PM $ 0.0₅398
+1.08%
$ 1.67 million $ 440,276
Feb 11, 6 PM $ 0.0₅393
+0.59%
$ 1.65 million $ 398,585
Feb 11, 5 PM $ 0.0₅391
+0.68%
$ 1.65 million $ 373,458
Feb 11, 4 PM $ 0.0₅388
-0.04%
$ 1.63 million $ 368,261
Feb 11, 3 PM $ 0.0₅389
-0.22%
$ 1.63 million $ 394,268
Feb 11, 2 PM $ 0.0₅389
-1.74%
$ 1.64 million $ 442,948
Feb 11, 1 PM $ 0.0₅396
+1.21%
$ 1.67 million $ 394,939
Feb 11, 12 PM $ 0.0₅392
-0.20%
$ 1.65 million $ 396,717
Feb 11, 11 AM $ 0.0₅392
-0.81%
$ 1.65 million $ 369,479
Feb 11, 10 AM $ 0.0₅396
-0.25%
$ 1.66 million $ 398,149
Feb 11, 9 AM $ 0.0₅397
+0.93%
$ 1.67 million $ 395,023
Feb 11, 8 AM $ 0.0₅393
+0.91%
$ 1.65 million $ 397,408
Feb 11, 7 AM $ 0.0₅389
+0.59%
$ 1.64 million $ 347,855
Feb 11, 6 AM $ 0.0₅387
+0.24%
$ 1.63 million $ 348,354
Feb 11, 5 AM $ 0.0₅386
-0.22%
$ 1.62 million $ 364,526
Feb 11, 4 AM $ 0.0₅387
-1.77%
$ 1.63 million $ 405,425
Feb 11, 3 AM $ 0.0₅394
-0.26%
$ 1.66 million $ 366,112
Feb 11, 2 AM $ 0.0₅395
-0.11%
$ 1.66 million $ 375,243
Feb 11, 1 AM $ 0.0₅396
+0.04%
$ 1.66 million $ 376,981
Feb 11, 12 AM $ 0.0₅395
+0.14%
$ 1.66 million $ 373,853
Feb 10, 11 PM $ 0.0₅395
+0.02%
$ 1.66 million $ 377,274
Feb 10, 10 PM $ 0.0₅395
+0.45%
$ 1.66 million $ 376,159
Feb 10, 9 PM $ 0.0₅393
-0.25%
$ 1.65 million $ 376,935
Feb 10, 8 PM $ 0.0₅394
-0.08%
$ 1.66 million $ 375,049
Feb 10, 7 PM $ 0.0₅394
+0.70%
$ 1.66 million $ 402,926
Feb 10, 6 PM $ 0.0₅392
-2.07%
$ 1.65 million $ 441,580
Feb 10, 5 PM $ 0.0₅4
+0.71%
$ 1.68 million $ 391,193
Feb 10, 4 PM $ 0.0₅397
-0.82%
$ 1.67 million $ 422,767
Feb 10, 3 PM $ 0.0₅4
+2.00%
$ 1.68 million $ 487,481
Feb 10, 2 PM $ 0.0₅392
-1.49%
$ 1.65 million $ 544,822
Feb 10, 1 PM $ 0.0₅398
+0.36%
$ 1.68 million $ 451,558
Feb 10, 12 PM $ 0.0₅397
+0.84%
$ 1.67 million $ 480,053
Feb 10, 11 AM $ 0.0₅394
-0.35%
$ 1.66 million $ 440,080