Hoppy Historical Data

HOPPY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅426
-1.75%
$ 1.79 million $ 409,913
Feb 14, 11 AM $ 0.0₅433
+1.06%
$ 1.82 million $ 370,799
Feb 14, 10 AM $ 0.0₅429
-0.05%
$ 1.8 million $ 358,144
Feb 14, 9 AM $ 0.0₅429
+0.17%
$ 1.8 million $ 360,139
Feb 14, 8 AM $ 0.0₅428
+1.34%
$ 1.8 million $ 357,409
Feb 14, 7 AM $ 0.0₅423
+0.11%
$ 1.78 million $ 356,556
Feb 14, 6 AM $ 0.0₅422
+0.01%
$ 1.78 million $ 353,555
Feb 14, 5 AM $ 0.0₅422
+0.07%
$ 1.78 million $ 351,199
Feb 14, 4 AM $ 0.0₅422
-0.01%
$ 1.77 million $ 352,487
Feb 14, 3 AM $ 0.0₅422
+0.04%
$ 1.77 million $ 354,501
Feb 14, 2 AM $ 0.0₅422
+0.09%
$ 1.77 million $ 357,958
Feb 14, 1 AM $ 0.0₅421
+0.01%
$ 1.77 million $ 372,316
Feb 14, 12 AM $ 0.0₅421
+0.03%
$ 1.77 million $ 377,080
Feb 13, 11 PM $ 0.0₅421
-0.26%
$ 1.77 million $ 377,068
Feb 13, 10 PM $ 0.0₅422
+0.22%
$ 1.78 million $ 397,703
Feb 13, 9 PM $ 0.0₅421
-0.49%
$ 1.77 million $ 396,503
Feb 13, 8 PM $ 0.0₅423
+0.37%
$ 1.78 million $ 426,243
Feb 13, 7 PM $ 0.0₅422
-0.35%
$ 1.77 million $ 422,874
Feb 13, 6 PM $ 0.0₅423
-0.73%
$ 1.78 million $ 393,424
Feb 13, 5 PM $ 0.0₅426
-0.59%
$ 1.79 million $ 417,107
Feb 13, 4 PM $ 0.0₅429
+1.67%
$ 1.8 million $ 457,981
Feb 13, 3 PM $ 0.0₅422
+1.53%
$ 1.77 million $ 419,470
Feb 13, 2 PM $ 0.0₅415
+1.97%
$ 1.75 million $ 434,802
Feb 13, 1 PM $ 0.0₅407
+0.16%
$ 1.71 million $ 386,115
Feb 13, 12 PM $ 0.0₅407
+0.37%
$ 1.71 million $ 402,180
Feb 13, 11 AM $ 0.0₅405
+0.26%
$ 1.7 million $ 390,353
Feb 13, 10 AM $ 0.0₅404
-0.08%
$ 1.7 million $ 374,186
Feb 13, 9 AM $ 0.0₅405
+1.02%
$ 1.7 million $ 373,866
Feb 13, 8 AM $ 0.0₅4
+0.56%
$ 1.68 million $ 408,385
Feb 13, 7 AM $ 0.0₅398
-0.58%
$ 1.68 million $ 408,141
Feb 13, 6 AM $ 0.0₅401
-0.60%
$ 1.69 million $ 370,746
Feb 13, 5 AM $ 0.0₅403
-0.28%
$ 1.7 million $ 373,231
Feb 13, 4 AM $ 0.0₅404
+0.13%
$ 1.7 million $ 380,602
Feb 13, 3 AM $ 0.0₅404
+0.30%
$ 1.7 million $ 382,056
Feb 13, 2 AM $ 0.0₅402
+0.15%
$ 1.69 million $ 379,174
Feb 13, 1 AM $ 0.0₅402
+0.93%
$ 1.69 million $ 377,303
Feb 13, 12 AM $ 0.0₅398
-1.11%
$ 1.67 million $ 413,440
Feb 12, 11 PM $ 0.0₅403
+0.48%
$ 1.69 million $ 375,403
Feb 12, 10 PM $ 0.0₅401
+0.65%
$ 1.69 million $ 375,886
Feb 12, 9 PM $ 0.0₅398
-0.30%
$ 1.67 million $ 378,815
Feb 12, 8 PM $ 0.0₅399
-0.75%
$ 1.68 million $ 405,241
Feb 12, 7 PM $ 0.0₅402
+1.51%
$ 1.69 million $ 422,496
Feb 12, 6 PM $ 0.0₅396
+0.61%
$ 1.67 million $ 387,279
Feb 12, 5 PM $ 0.0₅394
+0.37%
$ 1.66 million $ 423,135
Feb 12, 4 PM $ 0.0₅392
-3.38%
$ 1.65 million $ 424,299
Feb 12, 3 PM $ 0.0₅406
-1.91%
$ 1.71 million $ 429,207
Feb 12, 2 PM $ 0.0₅414
+0.95%
$ 1.74 million $ 455,687
Feb 12, 1 PM $ 0.0₅41
+0.55%
$ 1.73 million $ 425,685
Feb 12, 12 PM $ 0.0₅408
-0.86%
$ 1.72 million $ 462,413
Feb 12, 11 AM $ 0.0₅411
-0.09%
$ 1.73 million $ 426,350