Hoppy Historical Data

HOPPY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅4
-1.00%
$ 1.68 million $ 527,028
Feb 16, 12 PM $ 0.0₅404
+0.05%
$ 1.7 million $ 559,590
Feb 16, 11 AM $ 0.0₅403
-1.97%
$ 1.7 million $ 555,874
Feb 16, 10 AM $ 0.0₅412
+0.40%
$ 1.73 million $ 381,348
Feb 16, 9 AM $ 0.0₅41
+0.48%
$ 1.72 million $ 347,777
Feb 16, 8 AM $ 0.0₅408
+0.02%
$ 1.72 million $ 460,439
Feb 16, 7 AM $ 0.0₅408
+2.28%
$ 1.72 million $ 461,050
Feb 16, 6 AM $ 0.0₅399
+0.46%
$ 1.68 million $ 521,685
Feb 16, 5 AM $ 0.0₅397
-1.84%
$ 1.67 million $ 574,196
Feb 16, 4 AM $ 0.0₅404
+0.05%
$ 1.7 million $ 534,006
Feb 16, 3 AM $ 0.0₅404
-2.58%
$ 1.7 million $ 487,564
Feb 16, 2 AM $ 0.0₅415
-0.13%
$ 1.75 million $ 494,322
Feb 16, 1 AM $ 0.0₅415
-0.08%
$ 1.75 million $ 477,858
Feb 16, 12 AM $ 0.0₅416
+1.47%
$ 1.75 million $ 490,542
Feb 15, 11 PM $ 0.0₅41
-1.22%
$ 1.72 million $ 486,462
Feb 15, 10 PM $ 0.0₅415
+0.61%
$ 1.74 million $ 486,670
Feb 15, 9 PM $ 0.0₅412
+2.93%
$ 1.73 million $ 379,100
Feb 15, 8 PM $ 0.0₅401
+0.95%
$ 1.68 million $ 531,588
Feb 15, 7 PM $ 0.0₅397
-0.75%
$ 1.67 million $ 565,993
Feb 15, 6 PM $ 0.0₅4
+1.25%
$ 1.68 million $ 486,217
Feb 15, 5 PM $ 0.0₅395
-4.25%
$ 1.66 million $ 567,347
Feb 15, 4 PM $ 0.0₅412
-0.42%
$ 1.73 million $ 386,291
Feb 15, 3 PM $ 0.0₅414
+0.31%
$ 1.74 million $ 483,834
Feb 15, 2 PM $ 0.0₅413
+0.99%
$ 1.74 million $ 536,824
Feb 15, 1 PM $ 0.0₅409
-0.50%
$ 1.72 million $ 513,650
Feb 15, 12 PM $ 0.0₅411
-2.26%
$ 1.73 million $ 615,167
Feb 15, 11 AM $ 0.0₅42
-0.51%
$ 1.77 million $ 506,207
Feb 15, 10 AM $ 0.0₅422
-0.86%
$ 1.78 million $ 512,409
Feb 15, 9 AM $ 0.0₅426
-0.12%
$ 1.79 million $ 507,223
Feb 15, 8 AM $ 0.0₅427
-1.02%
$ 1.79 million $ 542,275
Feb 15, 7 AM $ 0.0₅431
+0.08%
$ 1.81 million $ 504,490
Feb 15, 6 AM $ 0.0₅431
+0.68%
$ 1.81 million $ 499,305
Feb 15, 5 AM $ 0.0₅428
-0.35%
$ 1.8 million $ 476,017
Feb 15, 4 AM $ 0.0₅429
+1.36%
$ 1.81 million $ 451,575
Feb 15, 3 AM $ 0.0₅423
-0.29%
$ 1.78 million $ 365,015
Feb 15, 2 AM $ 0.0₅425
-0.01%
$ 1.79 million $ 364,001
Feb 15, 1 AM $ 0.0₅425
-1.71%
$ 1.79 million $ 421,620
Feb 15, 12 AM $ 0.0₅432
+0.69%
$ 1.82 million $ 451,815
Feb 14, 11 PM $ 0.0₅429
-0.59%
$ 1.81 million $ 415,359
Feb 14, 10 PM $ 0.0₅432
+0.42%
$ 1.82 million $ 411,294
Feb 14, 9 PM $ 0.0₅43
-0.06%
$ 1.81 million $ 408,863
Feb 14, 8 PM $ 0.0₅43
+0.53%
$ 1.81 million $ 407,691
Feb 14, 7 PM $ 0.0₅428
-0.01%
$ 1.8 million $ 398,429
Feb 14, 6 PM $ 0.0₅428
-0.37%
$ 1.8 million $ 386,624
Feb 14, 5 PM $ 0.0₅429
+0.37%
$ 1.81 million $ 379,935
Feb 14, 4 PM $ 0.0₅428
-0.26%
$ 1.8 million $ 368,070
Feb 14, 3 PM $ 0.0₅429
-0.43%
$ 1.8 million $ 376,227
Feb 14, 2 PM $ 0.0₅431
+0.80%
$ 1.81 million $ 422,907
Feb 14, 1 PM $ 0.0₅427
+0.39%
$ 1.8 million $ 377,177
Feb 14, 12 PM $ 0.0₅426
-1.75%
$ 1.79 million $ 409,913