Hoppy Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₅274
+1.59%
$ 1 million $ 189,258
Jun 3, 10 AM $ 0.0₅271
+1.09%
$ 987,860 $ 156,659
Jun 3, 9 AM $ 0.0₅268
-0.60%
$ 976,481 $ 189,054
Jun 3, 8 AM $ 0.0₅269
+0.06%
$ 981,764 $ 157,000
Jun 3, 7 AM $ 0.0₅267
+0.28%
$ 974,986 $ 155,677
Jun 3, 6 AM $ 0.0₅268
-0.88%
$ 976,704 $ 156,708
Jun 3, 5 AM $ 0.0₅27
+1.41%
$ 985,342 $ 188,512
Jun 3, 4 AM $ 0.0₅267
+0.10%
$ 973,523 $ 181,586
Jun 3, 3 AM $ 0.0₅266
-1.50%
$ 969,495 $ 177,741
Jun 3, 2 AM $ 0.0₅27
+0.50%
$ 984,738 $ 183,448
Jun 3, 1 AM $ 0.0₅269
+1.33%
$ 981,340 $ 186,927
Jun 3, 12 AM $ 0.0₅266
-1.07%
$ 970,237 $ 138,259
Jun 2, 11 PM $ 0.0₅268
-1.46%
$ 978,219 $ 189,881
Jun 2, 10 PM $ 0.0₅272
+1.56%
$ 994,167 $ 241,223
Jun 2, 9 PM $ 0.0₅269
-3.57%
$ 981,375 $ 188,505
Jun 2, 8 PM $ 0.0₅279
-1.41%
$ 1.02 million $ 238,051
Jun 2, 7 PM $ 0.0₅283
+1.12%
$ 1.03 million $ 234,120
Jun 2, 6 PM $ 0.0₅28
-0.33%
$ 1.02 million $ 176,509
Jun 2, 5 PM $ 0.0₅281
+2.22%
$ 1.02 million $ 177,629
Jun 2, 4 PM $ 0.0₅275
+0.86%
$ 1 million $ 178,360
Jun 2, 3 PM $ 0.0₅273
-2.74%
$ 996,971 $ 183,326
Jun 2, 2 PM $ 0.0₅281
-0.05%
$ 1.03 million $ 149,654
Jun 2, 1 PM $ 0.0₅281
+1.45%
$ 1.03 million $ 146,748
Jun 2, 12 PM $ 0.0₅276
-4.06%
$ 1.01 million $ 182,262
Jun 2, 11 AM $ 0.0₅288
-3.14%
$ 1.05 million $ 191,821
Jun 2, 10 AM $ 0.0₅297
+0.03%
$ 1.09 million $ 243,235
Jun 2, 9 AM $ 0.0₅297
-0.21%
$ 1.08 million $ 241,392
Jun 2, 8 AM $ 0.0₅298
-0.32%
$ 1.09 million $ 201,698
Jun 2, 7 AM $ 0.0₅299
-0.46%
$ 1.09 million $ 186,950
Jun 2, 6 AM $ 0.0₅301
+1.46%
$ 1.1 million $ 212,006
Jun 2, 5 AM $ 0.0₅298
+0.22%
$ 1.09 million $ 202,601
Jun 2, 4 AM $ 0.0₅297
-0.81%
$ 1.08 million $ 216,016
Jun 2, 3 AM $ 0.0₅303
+5.30%
$ 1.11 million $ 252,137
Jun 2, 2 AM $ 0.0₅288
-5.39%
$ 1.05 million $ 191,846
Jun 2, 1 AM $ 0.0₅304
-0.67%
$ 1.11 million $ 239,585
Jun 2, 12 AM $ 0.0₅307
+0.83%
$ 1.12 million $ 238,689
Jun 1, 11 PM $ 0.0₅281
+0.87%
$ 1.03 million $ 171,017
Jun 1, 10 PM $ 0.0₅279
-0.17%
$ 1.02 million $ 172,328
Jun 1, 9 PM $ 0.0₅279
-0.34%
$ 1.02 million $ 169,397
Jun 1, 8 PM $ 0.0₅28
-1.08%
$ 1.02 million $ 169,406
Jun 1, 7 PM $ 0.0₅283
+1.13%
$ 1.03 million $ 133,177
Jun 1, 6 PM $ 0.0₅28
-3.97%
$ 1.02 million $ 168,376
Jun 1, 5 PM $ 0.0₅292
+2.26%
$ 1.06 million $ 217,612
Jun 1, 4 PM $ 0.0₅285
-1.47%
$ 1.04 million $ 160,379
Jun 1, 3 PM $ 0.0₅289
+0.83%
$ 1.06 million $ 201,205
Jun 1, 2 PM $ 0.0₅287
+3.97%
$ 1.05 million $ 144,751
Jun 1, 1 PM $ 0.0₅276
-0.36%
$ 1.01 million $ 137,350
Jun 1, 12 PM $ 0.0₅276
-5.23%
$ 1.01 million $ 127,788
Jun 1, 11 AM $ 0.0₅292
-0.21%
$ 1.06 million $ 170,902
Jun 1, 10 AM $ 0.0₅292
-0.10%
$ 1.07 million $ 168,397