Hoppy Historical Data

HOPPY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₅4
+2.78%
$ 1.68 million $ 622,256
Feb 18, 1 PM $ 0.0₅389
-1.52%
$ 1.64 million $ 605,387
Feb 18, 12 PM $ 0.0₅395
-0.67%
$ 1.66 million $ 561,542
Feb 18, 11 AM $ 0.0₅398
-0.82%
$ 1.67 million $ 509,187
Feb 18, 10 AM $ 0.0₅401
-1.08%
$ 1.69 million $ 508,590
Feb 18, 9 AM $ 0.0₅406
+2.21%
$ 1.71 million $ 386,153
Feb 18, 8 AM $ 0.0₅397
-1.69%
$ 1.67 million $ 569,171
Feb 18, 7 AM $ 0.0₅404
+2.37%
$ 1.7 million $ 517,404
Feb 18, 6 AM $ 0.0₅394
+0.89%
$ 1.66 million $ 609,062
Feb 18, 5 AM $ 0.0₅391
-0.41%
$ 1.64 million $ 606,314
Feb 18, 4 AM $ 0.0₅392
+0.21%
$ 1.65 million $ 571,031
Feb 18, 3 AM $ 0.0₅392
-0.62%
$ 1.65 million $ 573,008
Feb 18, 2 AM $ 0.0₅394
-0.75%
$ 1.66 million $ 406,052
Feb 18, 1 AM $ 0.0₅397
+2.03%
$ 1.67 million $ 521,573
Feb 18, 12 AM $ 0.0₅389
-2.83%
$ 1.64 million $ 611,749
Feb 17, 11 PM $ 0.0₅4
+0.14%
$ 1.68 million $ 529,206
Feb 17, 10 PM $ 0.0₅4
-0.01%
$ 1.68 million $ 574,982
Feb 17, 9 PM $ 0.0₅4
-0.29%
$ 1.68 million $ 585,281
Feb 17, 8 PM $ 0.0₅401
+1.64%
$ 1.69 million $ 550,185
Feb 17, 7 PM $ 0.0₅395
-1.20%
$ 1.66 million $ 548,886
Feb 17, 6 PM $ 0.0₅399
+1.61%
$ 1.68 million $ 602,994
Feb 17, 5 PM $ 0.0₅393
+0.74%
$ 1.65 million $ 606,732
Feb 17, 4 PM $ 0.0₅39
+0.09%
$ 1.64 million $ 643,118
Feb 17, 3 PM $ 0.0₅39
-0.27%
$ 1.64 million $ 605,016
Feb 17, 2 PM $ 0.0₅391
-2.60%
$ 1.64 million $ 653,648
Feb 17, 1 PM $ 0.0₅401
+3.33%
$ 1.69 million $ 559,016
Feb 17, 12 PM $ 0.0₅388
-2.02%
$ 1.63 million $ 597,570
Feb 17, 11 AM $ 0.0₅396
+0.70%
$ 1.67 million $ 387,846
Feb 17, 10 AM $ 0.0₅394
-1.02%
$ 1.66 million $ 590,604
Feb 17, 9 AM $ 0.0₅398
+1.20%
$ 1.67 million $ 537,085
Feb 17, 8 AM $ 0.0₅393
-2.85%
$ 1.65 million $ 588,799
Feb 17, 7 AM $ 0.0₅405
+0.91%
$ 1.7 million $ 549,472
Feb 17, 6 AM $ 0.0₅401
-0.49%
$ 1.69 million $ 547,102
Feb 17, 5 AM $ 0.0₅403
-0.94%
$ 1.69 million $ 527,657
Feb 17, 4 AM $ 0.0₅407
-0.12%
$ 1.71 million $ 526,173
Feb 17, 3 AM $ 0.0₅407
+0.06%
$ 1.71 million $ 536,691
Feb 17, 2 AM $ 0.0₅407
+1.61%
$ 1.71 million $ 369,616
Feb 17, 1 AM $ 0.0₅401
-1.12%
$ 1.68 million $ 542,224
Feb 17, 12 AM $ 0.0₅405
+0.94%
$ 1.7 million $ 589,456
Feb 16, 11 PM $ 0.0₅401
-1.30%
$ 1.69 million $ 566,042
Feb 16, 10 PM $ 0.0₅407
+0.29%
$ 1.71 million $ 519,337
Feb 16, 9 PM $ 0.0₅405
-0.49%
$ 1.71 million $ 508,949
Feb 16, 8 PM $ 0.0₅407
+2.02%
$ 1.71 million $ 540,231
Feb 16, 7 PM $ 0.0₅399
-0.92%
$ 1.68 million $ 406,047
Feb 16, 6 PM $ 0.0₅403
-0.26%
$ 1.7 million $ 504,854
Feb 16, 5 PM $ 0.0₅404
+2.77%
$ 1.7 million $ 499,184
Feb 16, 4 PM $ 0.0₅393
-0.94%
$ 1.65 million $ 541,261
Feb 16, 3 PM $ 0.0₅397
-2.38%
$ 1.67 million $ 574,156
Feb 16, 2 PM $ 0.0₅407
+1.75%
$ 1.71 million $ 567,561
Feb 16, 1 PM $ 0.0₅4
-1.00%
$ 1.68 million $ 527,028