Hoppy Historical Data

HOPPY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅396
+1.44%
$ 1.66 million $ 503,277
Feb 20, 1 PM $ 0.0₅39
-1.72%
$ 1.64 million $ 554,902
Feb 20, 12 PM $ 0.0₅397
-0.13%
$ 1.67 million $ 520,214
Feb 20, 11 AM $ 0.0₅397
-1.15%
$ 1.67 million $ 528,778
Feb 20, 10 AM $ 0.0₅402
-0.10%
$ 1.69 million $ 464,412
Feb 20, 9 AM $ 0.0₅402
+0.33%
$ 1.69 million $ 474,794
Feb 20, 8 AM $ 0.0₅401
+0.83%
$ 1.69 million $ 499,569
Feb 20, 7 AM $ 0.0₅398
-0.85%
$ 1.67 million $ 594,229
Feb 20, 6 AM $ 0.0₅401
+0.39%
$ 1.69 million $ 511,417
Feb 20, 5 AM $ 0.0₅4
+1.25%
$ 1.68 million $ 497,047
Feb 20, 4 AM $ 0.0₅395
-0.79%
$ 1.66 million $ 602,344
Feb 20, 3 AM $ 0.0₅398
+0.08%
$ 1.67 million $ 512,950
Feb 20, 2 AM $ 0.0₅398
+0.37%
$ 1.67 million $ 506,056
Feb 20, 1 AM $ 0.0₅396
-1.37%
$ 1.67 million $ 508,690
Feb 20, 12 AM $ 0.0₅402
+0.94%
$ 1.69 million $ 488,984
Feb 19, 11 PM $ 0.0₅398
+0.63%
$ 1.67 million $ 563,074
Feb 19, 10 PM $ 0.0₅395
-0.81%
$ 1.66 million $ 548,621
Feb 19, 9 PM $ 0.0₅399
+1.72%
$ 1.68 million $ 576,519
Feb 19, 8 PM $ 0.0₅392
-0.42%
$ 1.65 million $ 586,472
Feb 19, 7 PM $ 0.0₅394
+0.41%
$ 1.66 million $ 571,437
Feb 19, 6 PM $ 0.0₅392
+0.30%
$ 1.65 million $ 632,721
Feb 19, 5 PM $ 0.0₅391
-0.81%
$ 1.64 million $ 639,365
Feb 19, 4 PM $ 0.0₅394
-0.02%
$ 1.66 million $ 612,260
Feb 19, 3 PM $ 0.0₅394
-1.39%
$ 1.66 million $ 566,088
Feb 19, 2 PM $ 0.0₅4
+0.38%
$ 1.68 million $ 619,925
Feb 19, 1 PM $ 0.0₅398
-1.77%
$ 1.67 million $ 587,507
Feb 19, 12 PM $ 0.0₅405
+1.84%
$ 1.7 million $ 537,991
Feb 19, 11 AM $ 0.0₅398
-2.94%
$ 1.67 million $ 592,879
Feb 19, 10 AM $ 0.0₅41
-0.11%
$ 1.72 million $ 590,752
Feb 19, 9 AM $ 0.0₅41
+0.74%
$ 1.73 million $ 569,015
Feb 19, 8 AM $ 0.0₅407
+0.99%
$ 1.71 million $ 580,527
Feb 19, 7 AM $ 0.0₅403
+0.23%
$ 1.7 million $ 526,398
Feb 19, 6 AM $ 0.0₅402
-0.69%
$ 1.69 million $ 527,760
Feb 19, 5 AM $ 0.0₅405
+0.46%
$ 1.7 million $ 360,566
Feb 19, 4 AM $ 0.0₅403
-0.18%
$ 1.7 million $ 413,061
Feb 19, 3 AM $ 0.0₅404
-0.16%
$ 1.7 million $ 561,901
Feb 19, 2 AM $ 0.0₅405
+1.66%
$ 1.7 million $ 529,770
Feb 19, 1 AM $ 0.0₅398
+1.13%
$ 1.68 million $ 533,237
Feb 19, 12 AM $ 0.0₅394
+0.04%
$ 1.66 million $ 588,576
Feb 18, 11 PM $ 0.0₅394
-1.67%
$ 1.66 million $ 586,053
Feb 18, 10 PM $ 0.0₅4
+1.29%
$ 1.68 million $ 532,145
Feb 18, 9 PM $ 0.0₅395
-0.20%
$ 1.66 million $ 581,316
Feb 18, 8 PM $ 0.0₅396
+2.20%
$ 1.67 million $ 633,883
Feb 18, 7 PM $ 0.0₅387
-1.55%
$ 1.63 million $ 613,399
Feb 18, 6 PM $ 0.0₅394
-0.73%
$ 1.65 million $ 613,875
Feb 18, 5 PM $ 0.0₅396
+0.15%
$ 1.67 million $ 562,536
Feb 18, 4 PM $ 0.0₅396
-1.33%
$ 1.67 million $ 588,142
Feb 18, 3 PM $ 0.0₅401
+0.28%
$ 1.69 million $ 600,592
Feb 18, 2 PM $ 0.0₅4
+2.78%
$ 1.68 million $ 622,256
Feb 18, 1 PM $ 0.0₅389
-1.52%
$ 1.64 million $ 605,387