Hoppy Historical Data

HOPPY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅379
-0.34%
$ 1.59 million $ 294,757
Feb 22, 2 PM $ 0.0₅38
+0.25%
$ 1.6 million $ 329,962
Feb 22, 1 PM $ 0.0₅379
-1.85%
$ 1.59 million $ 296,666
Feb 22, 12 PM $ 0.0₅386
+0.56%
$ 1.62 million $ 347,900
Feb 22, 11 AM $ 0.0₅384
-0.28%
$ 1.61 million $ 320,834
Feb 22, 10 AM $ 0.0₅385
-0.10%
$ 1.62 million $ 321,347
Feb 22, 9 AM $ 0.0₅385
-0.72%
$ 1.62 million $ 318,311
Feb 22, 8 AM $ 0.0₅388
+0.97%
$ 1.63 million $ 356,870
Feb 22, 7 AM $ 0.0₅384
+0.28%
$ 1.62 million $ 320,954
Feb 22, 6 AM $ 0.0₅383
-0.46%
$ 1.61 million $ 303,284
Feb 22, 5 AM $ 0.0₅385
+0.49%
$ 1.62 million $ 301,876
Feb 22, 4 AM $ 0.0₅383
+0.41%
$ 1.61 million $ 296,242
Feb 22, 3 AM $ 0.0₅382
-0.29%
$ 1.61 million $ 335,969
Feb 22, 2 AM $ 0.0₅383
+0.05%
$ 1.61 million $ 297,694
Feb 22, 1 AM $ 0.0₅383
-0.63%
$ 1.61 million $ 331,009
Feb 22, 12 AM $ 0.0₅385
-0.65%
$ 1.62 million $ 294,344
Feb 21, 11 PM $ 0.0₅387
+0.67%
$ 1.63 million $ 297,383
Feb 21, 10 PM $ 0.0₅385
+0.00%
$ 1.62 million $ 296,481
Feb 21, 9 PM $ 0.0₅385
-0.41%
$ 1.62 million $ 298,203
Feb 21, 8 PM $ 0.0₅386
-0.25%
$ 1.63 million $ 298,977
Feb 21, 7 PM $ 0.0₅387
-0.33%
$ 1.63 million $ 304,526
Feb 21, 6 PM $ 0.0₅389
+0.74%
$ 1.64 million $ 310,640
Feb 21, 5 PM $ 0.0₅386
-0.31%
$ 1.62 million $ 318,053
Feb 21, 4 PM $ 0.0₅387
-0.06%
$ 1.63 million $ 325,165
Feb 21, 3 PM $ 0.0₅387
+0.58%
$ 1.63 million $ 327,341
Feb 21, 2 PM $ 0.0₅385
-0.15%
$ 1.62 million $ 338,358
Feb 21, 1 PM $ 0.0₅386
-0.48%
$ 1.62 million $ 359,868
Feb 21, 12 PM $ 0.0₅387
+0.30%
$ 1.63 million $ 385,111
Feb 21, 11 AM $ 0.0₅386
+0.04%
$ 1.63 million $ 380,858
Feb 21, 10 AM $ 0.0₅386
-0.36%
$ 1.62 million $ 385,945
Feb 21, 9 AM $ 0.0₅388
+1.25%
$ 1.63 million $ 387,111
Feb 21, 8 AM $ 0.0₅383
-0.54%
$ 1.61 million $ 389,073
Feb 21, 7 AM $ 0.0₅385
+0.21%
$ 1.62 million $ 393,055
Feb 21, 6 AM $ 0.0₅384
+0.25%
$ 1.62 million $ 395,282
Feb 21, 5 AM $ 0.0₅383
-0.51%
$ 1.61 million $ 401,177
Feb 21, 4 AM $ 0.0₅385
-0.10%
$ 1.62 million $ 415,623
Feb 21, 3 AM $ 0.0₅386
-0.06%
$ 1.62 million $ 428,297
Feb 21, 2 AM $ 0.0₅386
-0.47%
$ 1.62 million $ 441,528
Feb 21, 1 AM $ 0.0₅388
-0.35%
$ 1.63 million $ 447,686
Feb 21, 12 AM $ 0.0₅389
+0.16%
$ 1.64 million $ 460,126
Feb 20, 11 PM $ 0.0₅388
-0.20%
$ 1.63 million $ 458,378
Feb 20, 10 PM $ 0.0₅389
-0.04%
$ 1.64 million $ 451,241
Feb 20, 9 PM $ 0.0₅389
+0.03%
$ 1.64 million $ 461,284
Feb 20, 8 PM $ 0.0₅389
-2.71%
$ 1.64 million $ 455,494
Feb 20, 7 PM $ 0.0₅4
+0.20%
$ 1.68 million $ 472,882
Feb 20, 6 PM $ 0.0₅399
-1.80%
$ 1.68 million $ 467,835
Feb 20, 5 PM $ 0.0₅407
+0.78%
$ 1.71 million $ 520,651
Feb 20, 4 PM $ 0.0₅403
+1.20%
$ 1.7 million $ 465,483
Feb 20, 3 PM $ 0.0₅399
+0.74%
$ 1.68 million $ 540,803
Feb 20, 2 PM $ 0.0₅396
+1.44%
$ 1.66 million $ 503,277