Hoppy Historical Data

HOPPY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₅399
-0.59%
$ 1.68 million $ 357,851
Feb 26, 3 PM $ 0.0₅402
-0.61%
$ 1.69 million $ 358,346
Feb 26, 2 PM $ 0.0₅404
-1.85%
$ 1.7 million $ 358,726
Feb 26, 1 PM $ 0.0₅412
+0.06%
$ 1.73 million $ 307,734
Feb 26, 12 PM $ 0.0₅412
+0.07%
$ 1.73 million $ 307,563
Feb 26, 11 AM $ 0.0₅411
+0.05%
$ 1.73 million $ 362,649
Feb 26, 10 AM $ 0.0₅411
-1.35%
$ 1.73 million $ 360,945
Feb 26, 9 AM $ 0.0₅416
+1.39%
$ 1.75 million $ 254,963
Feb 26, 8 AM $ 0.0₅414
-0.18%
$ 1.74 million $ 277,000
Feb 26, 7 AM $ 0.0₅414
-0.15%
$ 1.74 million $ 274,519
Feb 26, 6 AM $ 0.0₅415
-1.51%
$ 1.75 million $ 279,196
Feb 26, 5 AM $ 0.0₅421
-0.31%
$ 1.77 million $ 317,811
Feb 26, 4 AM $ 0.0₅423
+1.82%
$ 1.78 million $ 315,463
Feb 26, 3 AM $ 0.0₅415
+1.19%
$ 1.75 million $ 281,959
Feb 26, 2 AM $ 0.0₅41
-0.31%
$ 1.72 million $ 315,747
Feb 26, 1 AM $ 0.0₅411
-0.02%
$ 1.73 million $ 314,267
Feb 26, 12 AM $ 0.0₅411
-1.37%
$ 1.73 million $ 308,725
Feb 25, 11 PM $ 0.0₅417
-1.96%
$ 1.75 million $ 305,116
Feb 25, 10 PM $ 0.0₅425
-1.16%
$ 1.79 million $ 303,529
Feb 25, 9 PM $ 0.0₅43
+1.16%
$ 1.81 million $ 286,910
Feb 25, 8 PM $ 0.0₅425
+0.56%
$ 1.79 million $ 305,958
Feb 25, 7 PM $ 0.0₅423
+0.01%
$ 1.78 million $ 254,345
Feb 25, 6 PM $ 0.0₅423
-0.99%
$ 1.78 million $ 252,187
Feb 25, 5 PM $ 0.0₅427
+3.38%
$ 1.8 million $ 276,072
Feb 25, 4 PM $ 0.0₅412
+0.17%
$ 1.73 million $ 273,517
Feb 25, 3 PM $ 0.0₅411
+3.46%
$ 1.73 million $ 248,697
Feb 25, 2 PM $ 0.0₅398
-0.42%
$ 1.67 million $ 347,921
Feb 25, 1 PM $ 0.0₅399
+0.88%
$ 1.68 million $ 270,664
Feb 25, 12 PM $ 0.0₅396
+1.55%
$ 1.67 million $ 351,784
Feb 25, 11 AM $ 0.0₅39
+0.28%
$ 1.64 million $ 332,000
Feb 25, 10 AM $ 0.0₅387
+0.44%
$ 1.63 million $ 329,207
Feb 25, 9 AM $ 0.0₅385
+0.80%
$ 1.62 million $ 328,682
Feb 25, 8 AM $ 0.0₅382
-0.37%
$ 1.61 million $ 348,729
Feb 25, 7 AM $ 0.0₅384
+0.31%
$ 1.61 million $ 308,140
Feb 25, 6 AM $ 0.0₅382
-0.16%
$ 1.61 million $ 323,891
Feb 25, 5 AM $ 0.0₅383
-0.57%
$ 1.61 million $ 322,741
Feb 25, 4 AM $ 0.0₅385
+0.07%
$ 1.62 million $ 349,167
Feb 25, 3 AM $ 0.0₅385
-1.06%
$ 1.62 million $ 336,611
Feb 25, 2 AM $ 0.0₅388
+0.65%
$ 1.63 million $ 359,287
Feb 25, 1 AM $ 0.0₅385
+2.63%
$ 1.62 million $ 356,674
Feb 25, 12 AM $ 0.0₅375
-0.36%
$ 1.58 million $ 332,605
Feb 24, 11 PM $ 0.0₅377
+0.14%
$ 1.58 million $ 337,299
Feb 24, 10 PM $ 0.0₅376
-0.15%
$ 1.58 million $ 337,821
Feb 24, 9 PM $ 0.0₅377
+0.47%
$ 1.58 million $ 337,442
Feb 24, 8 PM $ 0.0₅375
-0.47%
$ 1.58 million $ 369,845
Feb 24, 7 PM $ 0.0₅377
-0.23%
$ 1.58 million $ 337,121
Feb 24, 6 PM $ 0.0₅378
+0.38%
$ 1.59 million $ 341,360
Feb 24, 5 PM $ 0.0₅378
+0.96%
$ 1.59 million $ 343,147
Feb 24, 4 PM $ 0.0₅375
+0.10%
$ 1.58 million $ 346,482
Feb 24, 3 PM $ 0.0₅374
+0.44%
$ 1.57 million $ 344,171