Hoppy Historical Data

HOPPY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅377
-0.53%
$ 1.59 million $ 330,697
Feb 28, 4 PM $ 0.0₅379
+0.04%
$ 1.59 million $ 332,656
Feb 28, 3 PM $ 0.0₅379
-0.11%
$ 1.59 million $ 370,829
Feb 28, 2 PM $ 0.0₅379
+0.14%
$ 1.6 million $ 372,464
Feb 28, 1 PM $ 0.0₅376
+1.13%
$ 1.58 million $ 359,768
Feb 28, 12 PM $ 0.0₅371
-0.16%
$ 1.56 million $ 322,457
Feb 28, 11 AM $ 0.0₅372
+0.29%
$ 1.56 million $ 324,436
Feb 28, 10 AM $ 0.0₅371
-0.31%
$ 1.56 million $ 320,315
Feb 28, 9 AM $ 0.0₅372
+0.71%
$ 1.57 million $ 348,841
Feb 28, 8 AM $ 0.0₅369
-1.67%
$ 1.55 million $ 317,857
Feb 28, 7 AM $ 0.0₅376
+1.02%
$ 1.58 million $ 355,638
Feb 28, 6 AM $ 0.0₅372
-2.60%
$ 1.56 million $ 355,279
Feb 28, 5 AM $ 0.0₅382
+0.22%
$ 1.61 million $ 321,403
Feb 28, 4 AM $ 0.0₅381
-0.12%
$ 1.6 million $ 318,350
Feb 28, 3 AM $ 0.0₅381
+0.08%
$ 1.6 million $ 314,419
Feb 28, 2 AM $ 0.0₅381
-0.48%
$ 1.6 million $ 311,666
Feb 28, 1 AM $ 0.0₅383
+0.32%
$ 1.61 million $ 310,959
Feb 28, 12 AM $ 0.0₅382
+0.24%
$ 1.61 million $ 310,276
Feb 27, 11 PM $ 0.0₅383
+0.11%
$ 1.61 million $ 347,094
Feb 27, 10 PM $ 0.0₅383
-0.49%
$ 1.61 million $ 341,327
Feb 27, 9 PM $ 0.0₅385
+0.77%
$ 1.62 million $ 357,871
Feb 27, 8 PM $ 0.0₅382
-0.78%
$ 1.61 million $ 321,443
Feb 27, 7 PM $ 0.0₅385
+0.01%
$ 1.62 million $ 351,286
Feb 27, 6 PM $ 0.0₅385
+1.29%
$ 1.62 million $ 348,872
Feb 27, 5 PM $ 0.0₅38
-1.33%
$ 1.6 million $ 347,995
Feb 27, 4 PM $ 0.0₅385
-0.65%
$ 1.62 million $ 310,813
Feb 27, 3 PM $ 0.0₅388
+0.83%
$ 1.63 million $ 310,435
Feb 27, 2 PM $ 0.0₅384
-1.10%
$ 1.62 million $ 344,428
Feb 27, 1 PM $ 0.0₅389
-0.09%
$ 1.63 million $ 303,297
Feb 27, 12 PM $ 0.0₅389
-1.14%
$ 1.64 million $ 301,678
Feb 27, 11 AM $ 0.0₅393
-2.16%
$ 1.66 million $ 297,931
Feb 27, 10 AM $ 0.0₅402
-1.79%
$ 1.69 million $ 307,583
Feb 27, 9 AM $ 0.0₅409
-0.88%
$ 1.72 million $ 305,349
Feb 27, 8 AM $ 0.0₅413
-0.13%
$ 1.74 million $ 285,076
Feb 27, 7 AM $ 0.0₅414
+2.42%
$ 1.74 million $ 281,101
Feb 27, 6 AM $ 0.0₅404
-1.09%
$ 1.7 million $ 327,239
Feb 27, 5 AM $ 0.0₅408
-2.30%
$ 1.72 million $ 297,247
Feb 27, 4 AM $ 0.0₅418
+2.52%
$ 1.76 million $ 278,779
Feb 27, 3 AM $ 0.0₅408
-0.31%
$ 1.71 million $ 322,837
Feb 27, 2 AM $ 0.0₅409
+1.53%
$ 1.72 million $ 242,585
Feb 27, 1 AM $ 0.0₅403
+0.35%
$ 1.69 million $ 300,786
Feb 27, 12 AM $ 0.0₅401
-1.77%
$ 1.69 million $ 335,847
Feb 26, 11 PM $ 0.0₅408
+0.66%
$ 1.72 million $ 272,981
Feb 26, 10 PM $ 0.0₅406
-0.01%
$ 1.71 million $ 310,714
Feb 26, 9 PM $ 0.0₅406
-1.49%
$ 1.71 million $ 307,993
Feb 26, 8 PM $ 0.0₅412
+1.22%
$ 1.73 million $ 313,122
Feb 26, 7 PM $ 0.0₅407
+1.23%
$ 1.71 million $ 352,007
Feb 26, 6 PM $ 0.0₅402
+0.73%
$ 1.69 million $ 274,730
Feb 26, 5 PM $ 0.0₅399
-0.05%
$ 1.68 million $ 356,596
Feb 26, 4 PM $ 0.0₅399
-0.59%
$ 1.68 million $ 357,851