Hoppy Historical Data

HOPPY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₅403
-1.30%
$ 1.69 million $ 360,549
Mar 4, 10 PM $ 0.0₅408
-1.22%
$ 1.72 million $ 275,753
Mar 4, 9 PM $ 0.0₅413
-1.86%
$ 1.74 million $ 274,012
Mar 4, 8 PM $ 0.0₅421
-0.74%
$ 1.77 million $ 317,287
Mar 4, 7 PM $ 0.0₅424
+1.84%
$ 1.78 million $ 315,204
Mar 4, 6 PM $ 0.0₅416
+1.14%
$ 1.75 million $ 277,555
Mar 4, 5 PM $ 0.0₅412
-0.15%
$ 1.73 million $ 315,571
Mar 4, 4 PM $ 0.0₅414
-0.35%
$ -- $ 276,296
Mar 4, 1 PM $ 0.0₅394
+0.93%
$ 1.66 million $ 353,866
Mar 4, 12 PM $ 0.0₅391
-0.12%
$ 1.64 million $ 315,493
Mar 4, 11 AM $ 0.0₅391
-2.08%
$ 1.65 million $ 350,942
Mar 4, 9 AM $ 0.0₅395
+1.52%
$ 1.66 million $ 357,183
Mar 4, 8 AM $ 0.0₅389
+0.63%
$ 1.64 million $ 355,301
Mar 4, 7 AM $ 0.0₅386
+1.51%
$ 1.63 million $ 318,953
Mar 4, 6 AM $ 0.0₅381
-0.67%
$ 1.6 million $ 316,578
Mar 4, 5 AM $ 0.0₅383
+2.32%
$ 1.61 million $ 353,735
Mar 4, 4 AM $ 0.0₅375
-0.99%
$ 1.58 million $ 351,969
Mar 4, 3 AM $ 0.0₅378
-0.41%
$ 1.59 million $ 314,698
Mar 4, 2 AM $ 0.0₅38
-1.60%
$ 1.6 million $ 309,404
Mar 4, 1 AM $ 0.0₅383
-0.05%
$ 1.61 million $ 309,325
Mar 4, 12 AM $ 0.0₅384
-0.01%
$ 1.61 million $ 345,585
Mar 3, 11 PM $ 0.0₅383
+0.49%
$ 1.61 million $ 312,383
Mar 3, 10 PM $ 0.0₅381
-0.15%
$ 1.6 million $ 308,768
Mar 3, 9 PM $ 0.0₅382
+0.86%
$ 1.61 million $ 347,656
Mar 3, 8 PM $ 0.0₅379
-1.31%
$ 1.59 million $ 346,020
Mar 3, 7 PM $ 0.0₅384
+0.48%
$ 1.61 million $ 316,736
Mar 3, 6 PM $ 0.0₅382
+1.09%
$ 1.61 million $ 353,829
Mar 3, 5 PM $ 0.0₅378
-0.01%
$ 1.59 million $ 352,028
Mar 3, 4 PM $ 0.0₅378
-0.10%
$ 1.59 million $ 359,456
Mar 3, 3 PM $ 0.0₅378
+1.22%
$ 1.59 million $ 331,259
Mar 3, 2 PM $ 0.0₅374
-0.81%
$ 1.57 million $ 385,122
Mar 3, 1 PM $ 0.0₅377
-0.42%
$ 1.58 million $ 352,207
Mar 3, 12 PM $ 0.0₅378
+0.00%
$ 1.59 million $ 388,207
Mar 3, 11 AM $ 0.0₅378
+0.39%
$ 1.59 million $ 349,392
Mar 3, 10 AM $ 0.0₅377
+0.11%
$ 1.59 million $ 378,959
Mar 3, 9 AM $ 0.0₅376
-1.83%
$ 1.58 million $ 374,124
Mar 3, 8 AM $ 0.0₅383
-0.95%
$ 1.61 million $ 357,520
Mar 3, 7 AM $ 0.0₅387
-0.44%
$ 1.63 million $ 335,039
Mar 3, 6 AM $ 0.0₅389
-0.09%
$ 1.64 million $ 387,543
Mar 3, 5 AM $ 0.0₅389
+0.51%
$ 1.64 million $ 387,132
Mar 3, 4 AM $ 0.0₅387
-0.21%
$ 1.63 million $ 356,907
Mar 3, 3 AM $ 0.0₅388
+0.23%
$ 1.63 million $ 354,965
Mar 3, 2 AM $ 0.0₅387
-1.42%
$ 1.63 million $ 391,964
Mar 3, 1 AM $ 0.0₅393
-0.40%
$ 1.65 million $ 394,437
Mar 3, 12 AM $ 0.0₅394
+1.45%
$ 1.66 million $ 302,259
Mar 2, 11 PM $ 0.0₅389
-1.18%
$ 1.64 million $ 394,114
Mar 2, 10 PM $ 0.0₅393
-0.34%
$ 1.65 million $ 395,241
Mar 2, 9 PM $ 0.0₅395
-0.50%
$ 1.66 million $ 358,057
Mar 2, 8 PM $ 0.0₅397
-1.23%
$ 1.67 million $ 394,786
Mar 2, 7 PM $ 0.0₅402
+2.51%
$ 1.69 million $ 320,085