Hoppy Historical Data

HOPPY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅386
-0.39%
$ 1.62 million $ 287,042
Mar 6, 11 PM $ 0.0₅387
+0.58%
$ 1.63 million $ 287,304
Mar 6, 10 PM $ 0.0₅385
-0.63%
$ 1.62 million $ 288,178
Mar 6, 9 PM $ 0.0₅387
+0.49%
$ 1.63 million $ 287,292
Mar 6, 8 PM $ 0.0₅385
-0.48%
$ 1.62 million $ 285,675
Mar 6, 7 PM $ 0.0₅387
+0.24%
$ 1.63 million $ 286,583
Mar 6, 6 PM $ 0.0₅386
+0.18%
$ 1.63 million $ 285,865
Mar 6, 5 PM $ 0.0₅386
-0.95%
$ 1.62 million $ 284,135
Mar 6, 4 PM $ 0.0₅389
-0.18%
$ 1.64 million $ 332,958
Mar 6, 3 PM $ 0.0₅39
+1.22%
$ 1.64 million $ 335,845
Mar 6, 2 PM $ 0.0₅385
-2.21%
$ 1.62 million $ 285,436
Mar 6, 1 PM $ 0.0₅394
-2.03%
$ 1.66 million $ 299,859
Mar 6, 12 PM $ 0.0₅402
-0.57%
$ 1.69 million $ 284,190
Mar 6, 11 AM $ 0.0₅405
+2.36%
$ 1.7 million $ 282,070
Mar 6, 10 AM $ 0.0₅395
+0.11%
$ 1.66 million $ 338,757
Mar 6, 9 AM $ 0.0₅395
-2.74%
$ 1.66 million $ 266,181
Mar 6, 8 AM $ 0.0₅406
+0.57%
$ 1.71 million $ 292,098
Mar 6, 7 AM $ 0.0₅404
+1.43%
$ 1.7 million $ 252,613
Mar 6, 6 AM $ 0.0₅398
+0.45%
$ 1.67 million $ 292,027
Mar 6, 5 AM $ 0.0₅396
-1.32%
$ 1.67 million $ 293,106
Mar 6, 4 AM $ 0.0₅401
+0.19%
$ 1.69 million $ 245,377
Mar 6, 3 AM $ 0.0₅401
+0.11%
$ 1.69 million $ 283,655
Mar 6, 2 AM $ 0.0₅4
+0.11%
$ 1.68 million $ 298,868
Mar 6, 1 AM $ 0.0₅4
-0.76%
$ 1.68 million $ 275,698
Mar 6, 12 AM $ 0.0₅403
-0.79%
$ 1.69 million $ 239,098
Mar 5, 11 PM $ 0.0₅406
-0.29%
$ 1.71 million $ 274,718
Mar 5, 10 PM $ 0.0₅407
+2.64%
$ 1.71 million $ 271,753
Mar 5, 9 PM $ 0.0₅397
-2.23%
$ 1.67 million $ 327,581
Mar 5, 8 PM $ 0.0₅406
-4.23%
$ 1.71 million $ 238,841
Mar 5, 7 PM $ 0.0₅424
+1.45%
$ 1.78 million $ 232,513
Mar 5, 6 PM $ 0.0₅418
+0.16%
$ 1.76 million $ 273,371
Mar 5, 5 PM $ 0.0₅417
-1.69%
$ 1.75 million $ 274,600
Mar 5, 4 PM $ 0.0₅424
+1.74%
$ 1.79 million $ 240,544
Mar 5, 3 PM $ 0.0₅417
-0.39%
$ 1.75 million $ 273,394
Mar 5, 2 PM $ 0.0₅419
-1.08%
$ 1.76 million $ 276,742
Mar 5, 1 PM $ 0.0₅423
+0.83%
$ 1.78 million $ 249,029
Mar 5, 12 PM $ 0.0₅42
-0.95%
$ 1.77 million $ 244,432
Mar 5, 11 AM $ 0.0₅424
+0.87%
$ 1.78 million $ 281,585
Mar 5, 10 AM $ 0.0₅42
+0.19%
$ 1.77 million $ 280,413
Mar 5, 9 AM $ 0.0₅419
-0.05%
$ 1.76 million $ 253,586
Mar 5, 8 AM $ 0.0₅419
+2.09%
$ 1.76 million $ 291,524
Mar 5, 7 AM $ 0.0₅411
-1.87%
$ 1.73 million $ 349,094
Mar 5, 6 AM $ 0.0₅419
+1.20%
$ 1.76 million $ 264,672
Mar 5, 5 AM $ 0.0₅414
+1.29%
$ 1.74 million $ 302,276
Mar 5, 4 AM $ 0.0₅408
-0.51%
$ 1.72 million $ 349,334
Mar 5, 3 AM $ 0.0₅41
-0.49%
$ 1.73 million $ 301,216
Mar 5, 2 AM $ 0.0₅412
+0.77%
$ 1.74 million $ 306,145
Mar 5, 1 AM $ 0.0₅409
-0.85%
$ 1.72 million $ 307,047
Mar 5, 12 AM $ 0.0₅413
+2.54%
$ 1.74 million $ 308,741
Mar 4, 11 PM $ 0.0₅403
-1.30%
$ 1.69 million $ 360,549