Hoppy Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₅25
+1.33%
$ 905,449 $ 147,672
Jun 5, 10 AM $ 0.0₅247
-1.41%
$ 893,556 $ 122,606
Jun 5, 9 AM $ 0.0₅25
+0.43%
$ 906,351 $ 157,512
Jun 5, 8 AM $ 0.0₅249
+3.46%
$ 902,492 $ 163,227
Jun 5, 7 AM $ 0.0₅241
-2.49%
$ 872,285 $ 148,472
Jun 5, 6 AM $ 0.0₅247
-1.81%
$ 895,603 $ 241,058
Jun 5, 5 AM $ 0.0₅251
-3.65%
$ 911,007 $ 226,885
Jun 5, 4 AM $ 0.0₅26
+0.05%
$ 949,620 $ 282,499
Jun 5, 3 AM $ 0.0₅26
+1.23%
$ 947,201 $ 282,259
Jun 5, 2 AM $ 0.0₅256
-0.60%
$ 933,839 $ 287,106
Jun 5, 1 AM $ 0.0₅258
+0.65%
$ 941,056 $ 300,837
Jun 5, 12 AM $ 0.0₅256
-1.14%
$ 933,028 $ 261,618
Jun 4, 11 PM $ 0.0₅258
+0.70%
$ 942,895 $ 320,821
Jun 4, 10 PM $ 0.0₅257
-1.20%
$ 937,243 $ 324,253
Jun 4, 9 PM $ 0.0₅26
+0.09%
$ 950,415 $ 325,773
Jun 4, 8 PM $ 0.0₅261
-0.90%
$ 951,450 $ 327,270
Jun 4, 7 PM $ 0.0₅263
+0.62%
$ 958,353 $ 333,794
Jun 4, 6 PM $ 0.0₅261
+0.65%
$ 951,968 $ 334,636
Jun 4, 5 PM $ 0.0₅26
+0.68%
$ 948,196 $ 301,078
Jun 4, 4 PM $ 0.0₅259
-1.11%
$ 944,184 $ 333,435
Jun 4, 3 PM $ 0.0₅262
+0.08%
$ 957,479 $ 342,481
Jun 4, 2 PM $ 0.0₅262
+0.20%
$ 956,727 $ 342,103
Jun 4, 1 PM $ 0.0₅262
-0.11%
$ 954,824 $ 343,842
Jun 4, 12 PM $ 0.0₅262
+1.49%
$ 955,882 $ 342,202
Jun 4, 11 AM $ 0.0₅258
+0.69%
$ 941,831 $ 305,998
Jun 4, 10 AM $ 0.0₅257
-0.21%
$ 938,790 $ 333,516
Jun 4, 9 AM $ 0.0₅258
-0.81%
$ 940,777 $ 266,852
Jun 4, 8 AM $ 0.0₅26
+0.47%
$ 947,608 $ 265,304
Jun 4, 7 AM $ 0.0₅259
-11.98%
$ 943,554 $ 267,138
Jun 4, 6 AM $ 0.0₅284
+8.43%
$ 1.04 million $ 257,126
Jun 4, 5 AM $ 0.0₅262
+0.75%
$ 955,950 $ 191,762
Jun 4, 4 AM $ 0.0₅26
+0.08%
$ 948,850 $ 160,395
Jun 4, 3 AM $ 0.0₅26
+0.36%
$ 948,086 $ 160,361
Jun 4, 2 AM $ 0.0₅259
+2.21%
$ 944,732 $ 191,433
Jun 4, 1 AM $ 0.0₅253
-2.30%
$ 924,286 $ 228,613
Jun 4, 12 AM $ 0.0₅259
-1.67%
$ 946,032 $ 164,139
Jun 3, 11 PM $ 0.0₅264
+2.73%
$ 964,059 $ 129,491
Jun 3, 10 PM $ 0.0₅257
-0.25%
$ 938,400 $ 214,418
Jun 3, 9 PM $ 0.0₅257
+0.78%
$ 936,746 $ 215,463
Jun 3, 8 PM $ 0.0₅254
-1.75%
$ 927,117 $ 212,520
Jun 3, 7 PM $ 0.0₅258
-2.63%
$ 942,077 $ 214,251
Jun 3, 6 PM $ 0.0₅264
-1.72%
$ 964,124 $ 137,382
Jun 3, 5 PM $ 0.0₅269
-0.01%
$ 980,965 $ 170,060
Jun 3, 4 PM $ 0.0₅268
+2.31%
$ 977,848 $ 169,652
Jun 3, 3 PM $ 0.0₅262
-2.87%
$ 956,604 $ 133,598
Jun 3, 2 PM $ 0.0₅268
+1.03%
$ 979,776 $ 138,799
Jun 3, 1 PM $ 0.0₅266
-2.23%
$ 971,494 $ 179,651
Jun 3, 12 PM $ 0.0₅272
-0.70%
$ 993,662 $ 186,372
Jun 3, 11 AM $ 0.0₅274
+1.59%
$ 1 million $ 189,258
Jun 3, 10 AM $ 0.0₅271
+1.09%
$ 987,860 $ 156,659