Hoppy Historical Data

HOPPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅391
-0.18%
$ 1.45 million $ 315,072
Mar 11, 3 AM $ 0.0₅392
-0.98%
$ 1.45 million $ 280,954
Mar 11, 2 AM $ 0.0₅395
-0.31%
$ 1.47 million $ 313,452
Mar 11, 1 AM $ 0.0₅397
-0.66%
$ 1.47 million $ 225,202
Mar 11, 12 AM $ 0.0₅399
+0.46%
$ 1.48 million $ 241,636
Mar 10, 11 PM $ 0.0₅397
+1.46%
$ 1.47 million $ 241,714
Mar 10, 10 PM $ 0.0₅392
-0.27%
$ 1.45 million $ 326,930
Mar 10, 9 PM $ 0.0₅393
-0.61%
$ 1.46 million $ 327,316
Mar 10, 8 PM $ 0.0₅395
+0.11%
$ 1.47 million $ 274,350
Mar 10, 7 PM $ 0.0₅395
+0.44%
$ 1.46 million $ 292,942
Mar 10, 6 PM $ 0.0₅393
-1.07%
$ 1.46 million $ 331,890
Mar 10, 5 PM $ 0.0₅397
-2.55%
$ 1.47 million $ 335,576
Mar 10, 4 PM $ 0.0₅408
+2.02%
$ 1.51 million $ 232,097
Mar 10, 3 PM $ 0.0₅4
-0.87%
$ 1.48 million $ 340,690
Mar 10, 2 PM $ 0.0₅403
+2.11%
$ 1.5 million $ 290,287
Mar 10, 1 PM $ 0.0₅395
-1.39%
$ 1.46 million $ 339,591
Mar 10, 12 PM $ 0.0₅4
-1.51%
$ 1.49 million $ 252,752
Mar 10, 11 AM $ 0.0₅406
+1.76%
$ 1.51 million $ 254,734
Mar 10, 10 AM $ 0.0₅399
-1.47%
$ 1.48 million $ 258,950
Mar 10, 9 AM $ 0.0₅405
+0.74%
$ 1.5 million $ 293,162
Mar 10, 8 AM $ 0.0₅402
-0.25%
$ 1.49 million $ 493,617
Mar 10, 7 AM $ 0.0₅403
+0.23%
$ 1.5 million $ 402,630
Mar 10, 6 AM $ 0.0₅402
-0.78%
$ 1.49 million $ 402,315
Mar 10, 5 AM $ 0.0₅406
+0.93%
$ 1.71 million $ 439,332
Mar 10, 4 AM $ 0.0₅402
+0.10%
$ 1.69 million $ 404,369
Mar 10, 3 AM $ 0.0₅401
+1.94%
$ 1.69 million $ 496,489
Mar 10, 2 AM $ 0.0₅394
+2.05%
$ 1.66 million $ 495,877
Mar 10, 1 AM $ 0.0₅386
-0.39%
$ 1.62 million $ 468,231
Mar 10, 12 AM $ 0.0₅387
+0.67%
$ 1.63 million $ 435,413
Mar 9, 11 PM $ 0.0₅385
-0.23%
$ 1.62 million $ 436,580
Mar 9, 10 PM $ 0.0₅386
-2.20%
$ 1.62 million $ 436,174
Mar 9, 9 PM $ 0.0₅395
+1.98%
$ 1.66 million $ 479,257
Mar 9, 8 PM $ 0.0₅387
-0.44%
$ 1.63 million $ 475,448
Mar 9, 7 PM $ 0.0₅389
+0.27%
$ 1.63 million $ 476,868
Mar 9, 6 PM $ 0.0₅387
-0.08%
$ 1.63 million $ 478,614
Mar 9, 5 PM $ 0.0₅388
-4.58%
$ 1.63 million $ 470,419
Mar 9, 4 PM $ 0.0₅406
+1.24%
$ 1.71 million $ 433,126
Mar 9, 3 PM $ 0.0₅401
-0.82%
$ 1.69 million $ 395,058
Mar 9, 2 PM $ 0.0₅405
+1.00%
$ 1.7 million $ 429,352
Mar 9, 1 PM $ 0.0₅401
+1.22%
$ 1.69 million $ 482,345
Mar 9, 10 AM $ 0.0₅49
+25.12%
$ 2.06 million $ 69,670
Mar 9, 9 AM $ 0.0₅392
+1.97%
$ 1.65 million $ 277,432
Mar 9, 8 AM $ 0.0₅384
+0.52%
$ 1.62 million $ 269,584
Mar 9, 7 AM $ 0.0₅382
-0.56%
$ 1.61 million $ 266,160
Mar 9, 6 AM $ 0.0₅384
-0.56%
$ 1.62 million $ 294,851
Mar 9, 5 AM $ 0.0₅387
-0.10%
$ 1.63 million $ 261,039
Mar 9, 4 AM $ 0.0₅387
+1.38%
$ 1.63 million $ 312,472
Mar 9, 3 AM $ 0.0₅382
+1.10%
$ 1.61 million $ 298,518
Mar 9, 2 AM $ 0.0₅378
+0.07%
$ 1.59 million $ 266,293
Mar 9, 1 AM $ 0.0₅377
-0.28%
$ 1.59 million $ 322,739