Hoppy Historical Data

HOPPY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₅425
+0.03%
$ 1.58 million $ 189,678
Mar 15, 5 AM $ 0.0₅425
-0.27%
$ 1.58 million $ 191,133
Mar 15, 4 AM $ 0.0₅426
+0.74%
$ 1.58 million $ 218,290
Mar 15, 3 AM $ 0.0₅423
+0.64%
$ 1.57 million $ 200,197
Mar 15, 2 AM $ 0.0₅42
+0.05%
$ 1.56 million $ 231,540
Mar 15, 1 AM $ 0.0₅42
-0.10%
$ 1.56 million $ 234,907
Mar 15, 12 AM $ 0.0₅42
-0.01%
$ 1.56 million $ 207,919
Mar 14, 11 PM $ 0.0₅42
+0.26%
$ 1.56 million $ 212,977
Mar 14, 10 PM $ 0.0₅419
-0.15%
$ 1.56 million $ 213,750
Mar 14, 9 PM $ 0.0₅42
+0.21%
$ 1.56 million $ 234,059
Mar 14, 8 PM $ 0.0₅419
+0.13%
$ 1.55 million $ 230,534
Mar 14, 7 PM $ 0.0₅418
+0.05%
$ 1.55 million $ 230,704
Mar 14, 6 PM $ 0.0₅418
+0.05%
$ 1.55 million $ 231,395
Mar 14, 5 PM $ 0.0₅418
+0.00%
$ 1.55 million $ 234,687
Mar 14, 4 PM $ 0.0₅418
+0.16%
$ 1.55 million $ 237,706
Mar 14, 3 PM $ 0.0₅417
+1.71%
$ 1.55 million $ 264,099
Mar 14, 2 PM $ 0.0₅41
-0.32%
$ 1.52 million $ 237,829
Mar 14, 1 PM $ 0.0₅412
+0.01%
$ 1.53 million $ 248,832
Mar 14, 12 PM $ 0.0₅412
+0.11%
$ 1.53 million $ 251,765
Mar 14, 11 AM $ 0.0₅411
-0.08%
$ 1.53 million $ 256,066
Mar 14, 10 AM $ 0.0₅412
+0.26%
$ 1.53 million $ 261,765
Mar 14, 9 AM $ 0.0₅411
+0.20%
$ 1.52 million $ 245,175
Mar 14, 8 AM $ 0.0₅41
-0.30%
$ 1.52 million $ 242,681
Mar 14, 7 AM $ 0.0₅411
+0.05%
$ 1.52 million $ 245,634
Mar 14, 6 AM $ 0.0₅411
-0.63%
$ 1.52 million $ 244,950
Mar 14, 5 AM $ 0.0₅413
+0.45%
$ 1.53 million $ 244,240
Mar 14, 4 AM $ 0.0₅412
-0.53%
$ 1.53 million $ 282,752
Mar 14, 3 AM $ 0.0₅414
+0.56%
$ 1.53 million $ 250,077
Mar 14, 2 AM $ 0.0₅411
-0.11%
$ 1.53 million $ 252,709
Mar 14, 1 AM $ 0.0₅412
+0.38%
$ 1.53 million $ 250,403
Mar 14, 12 AM $ 0.0₅41
-0.01%
$ 1.52 million $ 269,090
Mar 13, 11 PM $ 0.0₅41
+0.12%
$ 1.52 million $ 270,023
Mar 13, 10 PM $ 0.0₅41
-0.63%
$ 1.52 million $ 268,555
Mar 13, 9 PM $ 0.0₅412
+0.23%
$ 1.53 million $ 266,891
Mar 13, 8 PM $ 0.0₅412
+0.23%
$ 1.53 million $ 269,592
Mar 13, 7 PM $ 0.0₅411
+0.02%
$ 1.52 million $ 268,429
Mar 13, 6 PM $ 0.0₅41
+0.53%
$ 1.52 million $ 300,099
Mar 13, 5 PM $ 0.0₅408
-1.76%
$ 1.51 million $ 351,110
Mar 13, 4 PM $ 0.0₅416
-0.17%
$ 1.54 million $ 297,284
Mar 13, 3 PM $ 0.0₅416
-2.12%
$ 1.54 million $ 263,213
Mar 13, 2 PM $ 0.0₅425
+1.05%
$ 1.58 million $ 289,348
Mar 13, 1 PM $ 0.0₅421
+1.07%
$ 1.56 million $ 246,519
Mar 13, 12 PM $ 0.0₅416
+6.46%
$ 1.54 million $ 274,797
Mar 13, 11 AM $ 0.0₅391
+0.12%
$ 1.45 million $ 273,527
Mar 13, 10 AM $ 0.0₅391
+0.35%
$ 1.45 million $ 306,917
Mar 13, 9 AM $ 0.0₅389
-0.62%
$ 1.44 million $ 283,014
Mar 13, 8 AM $ 0.0₅392
-1.10%
$ 1.45 million $ 245,929
Mar 13, 7 AM $ 0.0₅396
+2.06%
$ 1.47 million $ 283,908
Mar 13, 6 AM $ 0.0₅388
-0.53%
$ 1.44 million $ 303,300
Mar 13, 5 AM $ 0.0₅39
-1.65%
$ 1.45 million $ 310,737