Hoppy Historical Data

HOPPY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅378
+1.32%
$ 1.4 million $ 208,016
Mar 23, 9 AM $ 0.0₅373
-1.24%
$ 1.38 million $ 244,304
Mar 23, 8 AM $ 0.0₅378
+0.04%
$ 1.39 million $ 206,622
Mar 23, 7 AM $ 0.0₅378
+0.39%
$ 1.39 million $ 242,872
Mar 23, 6 AM $ 0.0₅376
-1.02%
$ 1.39 million $ 258,310
Mar 23, 5 AM $ 0.0₅38
-0.09%
$ 1.4 million $ 288,726
Mar 23, 4 AM $ 0.0₅381
-0.78%
$ 1.4 million $ 288,722
Mar 23, 3 AM $ 0.0₅384
-0.77%
$ 1.41 million $ 247,142
Mar 23, 2 AM $ 0.0₅387
+1.93%
$ 1.43 million $ 287,246
Mar 23, 1 AM $ 0.0₅379
-1.09%
$ 1.4 million $ 196,090
Mar 23, 12 AM $ 0.0₅383
-0.64%
$ 1.41 million $ 255,903
Mar 22, 11 PM $ 0.0₅386
-0.04%
$ 1.42 million $ 258,936
Mar 22, 10 PM $ 0.0₅386
+0.31%
$ 1.42 million $ 301,177
Mar 22, 9 PM $ 0.0₅385
-0.49%
$ 1.42 million $ 298,219
Mar 22, 8 PM $ 0.0₅387
-0.40%
$ 1.43 million $ 300,172
Mar 22, 7 PM $ 0.0₅388
+0.49%
$ 1.43 million $ 302,694
Mar 22, 6 PM $ 0.0₅386
-0.29%
$ 1.43 million $ 264,497
Mar 22, 5 PM $ 0.0₅388
-1.25%
$ 1.43 million $ 266,581
Mar 22, 4 PM $ 0.0₅393
+0.68%
$ 1.45 million $ 302,101
Mar 22, 3 PM $ 0.0₅39
+0.03%
$ 1.44 million $ 268,816
Mar 22, 2 PM $ 0.0₅39
+0.47%
$ 1.44 million $ 304,848
Mar 22, 1 PM $ 0.0₅388
+0.00%
$ 1.43 million $ 270,909
Mar 22, 12 PM $ 0.0₅388
-0.38%
$ 1.43 million $ 273,275
Mar 22, 11 AM $ 0.0₅389
-1.04%
$ 1.44 million $ 270,237
Mar 22, 10 AM $ 0.0₅394
+0.69%
$ 1.45 million $ 308,495
Mar 22, 9 AM $ 0.0₅391
+0.38%
$ 1.44 million $ 307,872
Mar 22, 8 AM $ 0.0₅389
-1.84%
$ 1.44 million $ 272,194
Mar 22, 7 AM $ 0.0₅397
+0.05%
$ 1.46 million $ 305,632
Mar 22, 6 AM $ 0.0₅396
+0.34%
$ 1.46 million $ 294,127
Mar 22, 5 AM $ 0.0₅395
-0.61%
$ 1.46 million $ 389,905
Mar 22, 4 AM $ 0.0₅398
+0.47%
$ 1.47 million $ 397,780
Mar 22, 3 AM $ 0.0₅396
+0.78%
$ 1.46 million $ 402,002
Mar 22, 2 AM $ 0.0₅393
+0.70%
$ 1.45 million $ 404,820
Mar 22, 1 AM $ 0.0₅39
+0.96%
$ 1.44 million $ 408,361
Mar 22, 12 AM $ 0.0₅386
-0.96%
$ 1.42 million $ 441,981
Mar 21, 11 PM $ 0.0₅39
-1.66%
$ 1.44 million $ 468,191
Mar 21, 10 PM $ 0.0₅397
+0.03%
$ 1.46 million $ 406,628
Mar 21, 9 PM $ 0.0₅396
+0.01%
$ 1.46 million $ 411,341
Mar 21, 8 PM $ 0.0₅396
-0.49%
$ 1.46 million $ 411,539
Mar 21, 7 PM $ 0.0₅398
-0.38%
$ 1.47 million $ 409,337
Mar 21, 6 PM $ 0.0₅4
-0.14%
$ 1.47 million $ 408,092
Mar 21, 5 PM $ 0.0₅4
-0.04%
$ 1.48 million $ 408,954
Mar 21, 4 PM $ 0.0₅4
+0.21%
$ 1.48 million $ 411,840
Mar 21, 3 PM $ 0.0₅4
-0.71%
$ 1.47 million $ 411,420
Mar 21, 2 PM $ 0.0₅402
+0.64%
$ 1.48 million $ 409,032
Mar 21, 1 PM $ 0.0₅4
+1.16%
$ 1.47 million $ 408,750
Mar 21, 12 PM $ 0.0₅395
+0.53%
$ 1.46 million $ 445,445
Mar 21, 11 AM $ 0.0₅394
+0.49%
$ 1.45 million $ 409,847
Mar 21, 10 AM $ 0.0₅392
-0.08%
$ 1.45 million $ 406,656
Mar 21, 9 AM $ 0.0₅393
+0.16%
$ 1.45 million $ 406,582