Hoppy Historical Data

HOPPY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅344
-0.69%
$ 1.27 million $ 289,008
Mar 27, 11 AM $ 0.0₅346
-0.10%
$ 1.28 million $ 288,185
Mar 27, 10 AM $ 0.0₅346
-1.99%
$ 1.28 million $ 255,264
Mar 27, 9 AM $ 0.0₅353
+1.18%
$ 1.3 million $ 237,540
Mar 27, 8 AM $ 0.0₅349
-0.75%
$ 1.29 million $ 202,657
Mar 27, 7 AM $ 0.0₅352
-3.29%
$ 1.3 million $ 258,099
Mar 27, 6 AM $ 0.0₅364
+1.02%
$ 1.34 million $ 254,132
Mar 27, 5 AM $ 0.0₅36
+0.09%
$ 1.33 million $ 253,728
Mar 27, 4 AM $ 0.0₅36
-0.74%
$ 1.33 million $ 217,942
Mar 27, 3 AM $ 0.0₅363
+0.21%
$ 1.34 million $ 219,991
Mar 27, 2 AM $ 0.0₅362
-0.03%
$ 1.33 million $ 220,635
Mar 27, 1 AM $ 0.0₅362
-2.57%
$ 1.34 million $ 255,028
Mar 27, 12 AM $ 0.0₅372
+1.83%
$ 1.37 million $ 296,165
Mar 26, 11 PM $ 0.0₅365
-0.21%
$ 1.35 million $ 224,714
Mar 26, 10 PM $ 0.0₅366
+0.70%
$ 1.35 million $ 224,047
Mar 26, 9 PM $ 0.0₅363
-0.79%
$ 1.34 million $ 261,163
Mar 26, 8 PM $ 0.0₅366
+0.49%
$ 1.35 million $ 280,430
Mar 26, 7 PM $ 0.0₅364
+0.16%
$ 1.34 million $ 208,755
Mar 26, 6 PM $ 0.0₅364
-1.55%
$ 1.34 million $ 207,704
Mar 26, 5 PM $ 0.0₅369
+0.16%
$ 1.36 million $ 263,541
Mar 26, 4 PM $ 0.0₅369
+0.67%
$ 1.36 million $ 225,230
Mar 26, 3 PM $ 0.0₅366
-1.24%
$ 1.35 million $ 261,586
Mar 26, 2 PM $ 0.0₅371
-0.53%
$ 1.37 million $ 275,932
Mar 26, 1 PM $ 0.0₅373
-0.37%
$ 1.38 million $ 316,578
Mar 26, 12 PM $ 0.0₅374
+0.87%
$ 1.38 million $ 282,627
Mar 26, 11 AM $ 0.0₅371
-0.54%
$ 1.37 million $ 266,379
Mar 26, 10 AM $ 0.0₅373
-0.83%
$ 1.38 million $ 225,723
Mar 26, 9 AM $ 0.0₅376
-0.70%
$ 1.39 million $ 279,364
Mar 26, 8 AM $ 0.0₅379
+0.01%
$ 1.4 million $ 277,396
Mar 26, 7 AM $ 0.0₅379
-0.75%
$ 1.4 million $ 282,843
Mar 26, 6 AM $ 0.0₅382
+0.22%
$ 1.41 million $ 323,894
Mar 26, 5 AM $ 0.0₅381
-1.42%
$ 1.4 million $ 319,854
Mar 26, 4 AM $ 0.0₅386
+0.52%
$ 1.42 million $ 321,450
Mar 26, 3 AM $ 0.0₅384
-0.06%
$ 1.42 million $ 283,661
Mar 26, 2 AM $ 0.0₅385
-0.22%
$ 1.42 million $ 282,186
Mar 26, 1 AM $ 0.0₅385
-1.00%
$ 1.42 million $ 283,139
Mar 26, 12 AM $ 0.0₅389
+0.65%
$ 1.44 million $ 318,651
Mar 25, 11 PM $ 0.0₅387
+0.07%
$ 1.43 million $ 281,206
Mar 25, 10 PM $ 0.0₅386
+0.45%
$ 1.43 million $ 284,558
Mar 25, 9 PM $ 0.0₅385
+0.41%
$ 1.42 million $ 286,771
Mar 25, 8 PM $ 0.0₅383
+0.60%
$ 1.41 million $ 288,168
Mar 25, 7 PM $ 0.0₅381
+0.33%
$ 1.4 million $ 289,307
Mar 25, 6 PM $ 0.0₅38
-0.93%
$ 1.4 million $ 271,311
Mar 25, 5 PM $ 0.0₅383
+0.01%
$ 1.41 million $ 286,115
Mar 25, 4 PM $ 0.0₅383
+0.12%
$ 1.41 million $ 287,091
Mar 25, 3 PM $ 0.0₅383
+0.94%
$ 1.41 million $ 289,058
Mar 25, 2 PM $ 0.0₅379
-1.10%
$ 1.4 million $ 278,154
Mar 25, 1 PM $ 0.0₅383
+0.31%
$ 1.41 million $ 334,617
Mar 25, 12 PM $ 0.0₅382
+1.09%
$ 1.41 million $ 335,917
Mar 25, 11 AM $ 0.0₅378
-0.01%
$ 1.39 million $ 279,165