Hoppy Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₅247
-0.72%
$ 895,208 $ 160,151
Jun 7, 11 AM $ 0.0₅249
-2.84%
$ 902,871 $ 129,744
Jun 7, 10 AM $ 0.0₅256
+2.99%
$ 929,302 $ 106,675
Jun 7, 9 AM $ 0.0₅249
-1.09%
$ 902,306 $ 131,701
Jun 7, 8 AM $ 0.0₅252
+4.27%
$ 912,295 $ 154,369
Jun 7, 7 AM $ 0.0₅241
+0.07%
$ 874,922 $ 150,189
Jun 7, 6 AM $ 0.0₅241
+0.01%
$ 873,608 $ 148,940
Jun 7, 5 AM $ 0.0₅241
+0.01%
$ 871,688 $ 148,706
Jun 7, 4 AM $ 0.0₅24
-0.59%
$ 871,286 $ 152,666
Jun 7, 3 AM $ 0.0₅243
-1.07%
$ 879,218 $ 131,541
Jun 7, 2 AM $ 0.0₅245
+0.88%
$ 888,629 $ 158,124
Jun 7, 1 AM $ 0.0₅243
+1.30%
$ 881,426 $ 134,077
Jun 7, 12 AM $ 0.0₅24
+0.94%
$ 869,818 $ 130,382
Jun 6, 11 PM $ 0.0₅238
-0.15%
$ 861,735 $ 131,226
Jun 6, 10 PM $ 0.0₅238
-0.82%
$ 863,690 $ 133,843
Jun 6, 9 PM $ 0.0₅239
-1.39%
$ 867,267 $ 138,203
Jun 6, 8 PM $ 0.0₅242
-0.35%
$ 877,256 $ 167,365
Jun 6, 7 PM $ 0.0₅243
+2.16%
$ 878,953 $ 123,273
Jun 6, 6 PM $ 0.0₅238
-2.21%
$ 863,616 $ 106,718
Jun 6, 5 PM $ 0.0₅242
+2.18%
$ 878,500 $ 138,739
Jun 6, 4 PM $ 0.0₅237
+0.09%
$ 859,978 $ 145,481
Jun 6, 3 PM $ 0.0₅235
-2.95%
$ 853,209 $ 143,401
Jun 6, 2 PM $ 0.0₅243
+1.03%
$ 881,495 $ 175,061
Jun 6, 1 PM $ 0.0₅24
-0.56%
$ 868,461 $ 162,435
Jun 6, 12 PM $ 0.0₅241
-0.30%
$ 873,336 $ 169,911
Jun 6, 11 AM $ 0.0₅242
+0.36%
$ 878,367 $ 187,763
Jun 6, 10 AM $ 0.0₅242
+1.19%
$ 877,632 $ 201,744
Jun 6, 9 AM $ 0.0₅241
-1.89%
$ 873,592 $ 173,053
Jun 6, 8 AM $ 0.0₅246
+2.39%
$ 889,889 $ 202,440
Jun 6, 7 AM $ 0.0₅24
+0.91%
$ 870,033 $ 176,109
Jun 6, 6 AM $ 0.0₅238
+0.74%
$ 861,380 $ 207,846
Jun 6, 5 AM $ 0.0₅237
-3.71%
$ 857,217 $ 218,346
Jun 6, 4 AM $ 0.0₅246
+2.48%
$ 890,271 $ 273,717
Jun 6, 3 AM $ 0.0₅24
+0.20%
$ 868,721 $ 187,079
Jun 6, 2 AM $ 0.0₅239
-1.65%
$ 866,960 $ 216,193
Jun 6, 1 AM $ 0.0₅244
+0.39%
$ 884,759 $ 192,791
Jun 6, 12 AM $ 0.0₅243
+0.62%
$ 881,035 $ 192,280
Jun 5, 11 PM $ 0.0₅242
-3.27%
$ 875,601 $ 189,707
Jun 5, 10 PM $ 0.0₅25
+1.08%
$ 905,248 $ 273,763
Jun 5, 9 PM $ 0.0₅247
+0.64%
$ 895,552 $ 215,384
Jun 5, 8 PM $ 0.0₅246
+2.24%
$ 889,845 $ 184,976
Jun 5, 7 PM $ 0.0₅24
-4.08%
$ 870,332 $ 204,213
Jun 5, 6 PM $ 0.0₅25
+1.56%
$ 907,364 $ 212,861
Jun 5, 5 PM $ 0.0₅247
+0.63%
$ 893,439 $ 191,225
Jun 5, 4 PM $ 0.0₅245
+2.47%
$ 887,873 $ 188,194
Jun 5, 3 PM $ 0.0₅239
-1.83%
$ 866,470 $ 145,109
Jun 5, 2 PM $ 0.0₅244
+1.25%
$ 882,607 $ 156,925
Jun 5, 1 PM $ 0.0₅241
-1.18%
$ 871,733 $ 147,261
Jun 5, 12 PM $ 0.0₅243
-2.58%
$ 882,131 $ 147,167
Jun 5, 11 AM $ 0.0₅25
+1.33%
$ 905,449 $ 147,672