Hoppy Historical Data

HOPPY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅351
+1.06%
$ 1.29 million $ 279,101
Mar 29, 12 PM $ 0.0₅347
-0.36%
$ 1.27 million $ 270,053
Mar 29, 11 AM $ 0.0₅348
-0.18%
$ 1.28 million $ 250,507
Mar 29, 10 AM $ 0.0₅347
-0.10%
$ 1.27 million $ 251,012
Mar 29, 9 AM $ 0.0₅347
-0.35%
$ 1.27 million $ 250,046
Mar 29, 8 AM $ 0.0₅347
-0.81%
$ 1.28 million $ 251,597
Mar 29, 7 AM $ 0.0₅352
+1.68%
$ 1.29 million $ 286,155
Mar 29, 6 AM $ 0.0₅346
-0.04%
$ 1.27 million $ 249,609
Mar 29, 5 AM $ 0.0₅347
+0.87%
$ 1.27 million $ 286,449
Mar 29, 4 AM $ 0.0₅344
+0.12%
$ 1.26 million $ 251,532
Mar 29, 3 AM $ 0.0₅343
+0.42%
$ 1.26 million $ 269,014
Mar 29, 2 AM $ 0.0₅342
-0.02%
$ 1.25 million $ 270,541
Mar 29, 1 AM $ 0.0₅342
-0.67%
$ 1.26 million $ 267,508
Mar 29, 12 AM $ 0.0₅344
+0.25%
$ 1.26 million $ 269,478
Mar 28, 11 PM $ 0.0₅343
-1.03%
$ 1.26 million $ 267,628
Mar 28, 10 PM $ 0.0₅347
-0.31%
$ 1.27 million $ 302,287
Mar 28, 9 PM $ 0.0₅348
+0.24%
$ 1.28 million $ 306,954
Mar 28, 8 PM $ 0.0₅347
-0.28%
$ 1.27 million $ 307,112
Mar 28, 7 PM $ 0.0₅348
+1.05%
$ 1.28 million $ 306,728
Mar 28, 6 PM $ 0.0₅344
+0.11%
$ 1.26 million $ 268,481
Mar 28, 5 PM $ 0.0₅344
-0.11%
$ 1.26 million $ 268,393
Mar 28, 4 PM $ 0.0₅344
-0.49%
$ 1.26 million $ 305,323
Mar 28, 3 PM $ 0.0₅346
-0.28%
$ 1.27 million $ 270,220
Mar 28, 2 PM $ 0.0₅349
+0.08%
$ 1.28 million $ 307,809
Mar 28, 1 PM $ 0.0₅349
+1.30%
$ 1.28 million $ 310,367
Mar 28, 12 PM $ 0.0₅345
+2.16%
$ 1.27 million $ 308,015
Mar 28, 11 AM $ 0.0₅338
+0.11%
$ 1.24 million $ 249,805
Mar 28, 10 AM $ 0.0₅337
-0.27%
$ 1.24 million $ 198,266
Mar 28, 9 AM $ 0.0₅338
+0.89%
$ 1.24 million $ 253,072
Mar 28, 8 AM $ 0.0₅335
+0.23%
$ 1.23 million $ 242,393
Mar 28, 7 AM $ 0.0₅334
+0.80%
$ 1.23 million $ 293,676
Mar 28, 6 AM $ 0.0₅332
-1.54%
$ 1.22 million $ 245,167
Mar 28, 5 AM $ 0.0₅337
+0.94%
$ 1.24 million $ 261,699
Mar 28, 4 AM $ 0.0₅334
-0.19%
$ 1.23 million $ 261,036
Mar 28, 3 AM $ 0.0₅335
+0.01%
$ 1.23 million $ 209,966
Mar 28, 2 AM $ 0.0₅334
+0.82%
$ 1.23 million $ 256,998
Mar 28, 1 AM $ 0.0₅332
-0.02%
$ 1.22 million $ 245,752
Mar 28, 12 AM $ 0.0₅332
-2.44%
$ 1.22 million $ 244,921
Mar 27, 11 PM $ 0.0₅34
-0.21%
$ 1.25 million $ 292,273
Mar 27, 10 PM $ 0.0₅341
-0.90%
$ 1.25 million $ 292,487
Mar 27, 9 PM $ 0.0₅344
-0.26%
$ 1.26 million $ 274,130
Mar 27, 8 PM $ 0.0₅345
+0.03%
$ 1.27 million $ 308,447
Mar 27, 7 PM $ 0.0₅345
+0.16%
$ 1.27 million $ 308,122
Mar 27, 6 PM $ 0.0₅344
+1.41%
$ 1.26 million $ 310,470
Mar 27, 5 PM $ 0.0₅339
-0.84%
$ 1.25 million $ 256,730
Mar 27, 4 PM $ 0.0₅342
-0.36%
$ 1.26 million $ 260,815
Mar 27, 3 PM $ 0.0₅344
+2.27%
$ 1.26 million $ 262,697
Mar 27, 2 PM $ 0.0₅336
-2.26%
$ 1.23 million $ 244,300
Mar 27, 1 PM $ 0.0₅344
-0.02%
$ 1.26 million $ 290,288
Mar 27, 12 PM $ 0.0₅344
-0.69%
$ 1.27 million $ 289,008