Hoppy Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₅268
+1.99%
$ 971,203 $ 178,119
Jun 9, 12 PM $ 0.0₅263
+0.73%
$ 952,503 $ 166,040
Jun 9, 11 AM $ 0.0₅261
-0.98%
$ 946,042 $ 169,897
Jun 9, 10 AM $ 0.0₅264
+1.51%
$ 955,240 $ 189,872
Jun 9, 9 AM $ 0.0₅26
-1.15%
$ 941,037 $ 174,703
Jun 9, 8 AM $ 0.0₅263
-1.55%
$ 954,554 $ 189,559
Jun 9, 7 AM $ 0.0₅268
+2.80%
$ 970,033 $ 143,403
Jun 9, 6 AM $ 0.0₅261
-1.41%
$ 944,272 $ 186,986
Jun 9, 5 AM $ 0.0₅264
-0.30%
$ 957,800 $ 140,410
Jun 9, 4 AM $ 0.0₅265
+1.80%
$ 960,639 $ 186,072
Jun 9, 3 AM $ 0.0₅26
-1.14%
$ 943,667 $ 169,325
Jun 9, 2 AM $ 0.0₅263
-0.67%
$ 954,586 $ 184,351
Jun 9, 1 AM $ 0.0₅265
-1.00%
$ 960,997 $ 153,600
Jun 9, 12 AM $ 0.0₅268
+0.22%
$ 970,660 $ 185,299
Jun 8, 11 PM $ 0.0₅267
-3.31%
$ 968,500 $ 155,945
Jun 8, 10 PM $ 0.0₅276
+4.84%
$ 998,765 $ 135,013
Jun 8, 9 PM $ 0.0₅263
-0.64%
$ 951,737 $ 187,692
Jun 8, 8 PM $ 0.0₅264
+0.08%
$ 957,884 $ 189,704
Jun 8, 7 PM $ 0.0₅264
-0.01%
$ 957,009 $ 189,104
Jun 8, 6 PM $ 0.0₅264
-1.33%
$ 957,631 $ 191,040
Jun 8, 5 PM $ 0.0₅268
-2.45%
$ 971,151 $ 172,530
Jun 8, 4 PM $ 0.0₅275
+4.33%
$ 998,010 $ 145,597
Jun 8, 3 PM $ 0.0₅263
-0.86%
$ 953,221 $ 200,781
Jun 8, 2 PM $ 0.0₅266
+0.65%
$ 963,804 $ 196,147
Jun 8, 1 PM $ 0.0₅264
-2.58%
$ 956,510 $ 192,958
Jun 8, 12 PM $ 0.0₅271
+3.07%
$ 982,770 $ 190,886
Jun 8, 11 AM $ 0.0₅264
+0.67%
$ 955,106 $ 157,005
Jun 8, 10 AM $ 0.0₅262
-2.39%
$ 948,918 $ 139,860
Jun 8, 9 AM $ 0.0₅268
+2.95%
$ 971,984 $ 185,303
Jun 8, 8 AM $ 0.0₅259
-0.85%
$ 939,914 $ 171,360
Jun 8, 7 AM $ 0.0₅262
+0.18%
$ 947,994 $ 189,486
Jun 8, 6 AM $ 0.0₅261
-0.18%
$ 947,613 $ 176,944
Jun 8, 5 AM $ 0.0₅261
-1.37%
$ 946,119 $ 195,578
Jun 8, 4 AM $ 0.0₅264
-1.60%
$ 958,155 $ 152,824
Jun 8, 3 AM $ 0.0₅269
-2.22%
$ 973,161 $ 167,315
Jun 8, 2 AM $ 0.0₅274
+2.69%
$ 994,564 $ 141,817
Jun 8, 1 AM $ 0.0₅268
+2.25%
$ 971,089 $ 165,366
Jun 8, 12 AM $ 0.0₅262
-0.40%
$ 949,857 $ 160,078
Jun 7, 11 PM $ 0.0₅262
-2.37%
$ 948,270 $ 136,865
Jun 7, 10 PM $ 0.0₅268
+5.99%
$ 973,112 $ 133,535
Jun 7, 9 PM $ 0.0₅253
+1.98%
$ 918,685 $ 124,715
Jun 7, 8 PM $ 0.0₅248
-1.73%
$ 900,624 $ 126,210
Jun 7, 7 PM $ 0.0₅253
+1.40%
$ 916,446 $ 167,036
Jun 7, 6 PM $ 0.0₅249
-1.13%
$ 900,977 $ 135,954
Jun 7, 5 PM $ 0.0₅252
-0.46%
$ 915,091 $ 89,922
Jun 7, 4 PM $ 0.0₅253
+1.81%
$ 916,401 $ 164,728
Jun 7, 3 PM $ 0.0₅248
-0.57%
$ 899,296 $ 137,284
Jun 7, 2 PM $ 0.0₅25
+1.74%
$ 906,290 $ 136,799
Jun 7, 1 PM $ 0.0₅246
-0.45%
$ 890,601 $ 160,238
Jun 7, 12 PM $ 0.0₅247
-0.72%
$ 895,208 $ 160,151