Hoppy Historical Data

HOPPY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅441
-2.25%
$ 1.61 million $ 268,032
Apr 25, 7 PM $ 0.0₅451
+2.10%
$ 1.65 million $ 178,113
Apr 25, 6 PM $ 0.0₅442
+0.11%
$ 1.61 million $ 270,717
Apr 25, 5 PM $ 0.0₅442
+0.03%
$ 1.61 million $ 272,564
Apr 25, 4 PM $ 0.0₅442
+0.27%
$ 1.61 million $ 272,451
Apr 25, 3 PM $ 0.0₅44
-1.91%
$ 1.61 million $ 270,629
Apr 25, 2 PM $ 0.0₅449
+1.32%
$ 1.64 million $ 180,025
Apr 25, 1 PM $ 0.0₅443
-1.45%
$ 1.62 million $ 233,633
Apr 25, 12 PM $ 0.0₅45
+3.38%
$ 1.64 million $ 200,368
Apr 25, 11 AM $ 0.0₅435
-0.48%
$ 1.59 million $ 232,461
Apr 25, 10 AM $ 0.0₅437
-0.08%
$ 1.6 million $ 242,037
Apr 25, 9 AM $ 0.0₅437
+0.09%
$ 1.6 million $ 256,698
Apr 25, 8 AM $ 0.0₅437
+0.13%
$ 1.6 million $ 245,980
Apr 25, 7 AM $ 0.0₅436
-0.27%
$ 1.59 million $ 263,249
Apr 25, 6 AM $ 0.0₅438
+1.19%
$ 1.6 million $ 266,572
Apr 25, 5 AM $ 0.0₅432
-1.02%
$ 1.58 million $ 290,321
Apr 25, 4 AM $ 0.0₅437
-0.44%
$ 1.59 million $ 253,612
Apr 25, 3 AM $ 0.0₅439
+0.37%
$ 1.6 million $ 258,042
Apr 25, 2 AM $ 0.0₅436
-0.96%
$ 1.59 million $ 259,793
Apr 25, 1 AM $ 0.0₅44
+0.74%
$ 1.61 million $ 304,800
Apr 25, 12 AM $ 0.0₅437
-2.23%
$ 1.59 million $ 263,947
Apr 24, 11 PM $ 0.0₅447
+1.13%
$ 1.63 million $ 271,033
Apr 24, 10 PM $ 0.0₅442
-0.44%
$ 1.61 million $ 280,570
Apr 24, 9 PM $ 0.0₅445
+2.00%
$ 1.63 million $ 219,418
Apr 24, 8 PM $ 0.0₅436
-0.93%
$ 1.59 million $ 317,463
Apr 24, 7 PM $ 0.0₅441
+0.24%
$ 1.61 million $ 273,400
Apr 24, 6 PM $ 0.0₅44
+0.66%
$ 1.6 million $ 273,956
Apr 24, 5 PM $ 0.0₅437
-0.88%
$ 1.6 million $ 320,344
Apr 24, 4 PM $ 0.0₅441
-0.11%
$ 1.61 million $ 288,840
Apr 24, 3 PM $ 0.0₅442
-1.92%
$ 1.61 million $ 290,342
Apr 24, 2 PM $ 0.0₅45
+1.74%
$ 1.64 million $ 287,241
Apr 24, 1 PM $ 0.0₅443
-0.87%
$ 1.62 million $ 286,283
Apr 24, 12 PM $ 0.0₅446
+0.17%
$ 1.63 million $ 333,307
Apr 24, 11 AM $ 0.0₅446
+0.67%
$ 1.63 million $ 234,544
Apr 24, 10 AM $ 0.0₅443
-0.75%
$ 1.62 million $ 285,469
Apr 24, 9 AM $ 0.0₅446
+0.01%
$ 1.63 million $ 235,556
Apr 24, 8 AM $ 0.0₅446
+0.67%
$ 1.63 million $ 235,770
Apr 24, 7 AM $ 0.0₅443
-0.93%
$ 1.62 million $ 295,345
Apr 24, 6 AM $ 0.0₅447
+0.95%
$ 1.63 million $ 236,124
Apr 24, 5 AM $ 0.0₅443
-1.67%
$ 1.62 million $ 330,094
Apr 24, 4 AM $ 0.0₅451
-0.79%
$ 1.64 million $ 239,146
Apr 24, 3 AM $ 0.0₅454
+0.21%
$ 1.66 million $ 237,685
Apr 24, 2 AM $ 0.0₅453
-0.66%
$ 1.65 million $ 237,062
Apr 24, 1 AM $ 0.0₅456
+0.12%
$ 1.67 million $ 234,658
Apr 24, 12 AM $ 0.0₅456
-1.27%
$ 1.66 million $ 233,714
Apr 23, 11 PM $ 0.0₅462
+0.04%
$ 1.69 million $ 296,997
Apr 23, 10 PM $ 0.0₅462
+0.28%
$ 1.69 million $ 299,580
Apr 23, 9 PM $ 0.0₅46
-0.33%
$ 1.68 million $ 299,438
Apr 23, 8 PM $ 0.0₅461
+1.73%
$ 1.68 million $ 300,562
Apr 23, 7 PM $ 0.0₅452
-1.40%
$ 1.65 million $ 287,508