Hoppy Historical Data

HOPPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅42
+0.03%
$ 1.53 million $ 293,533
Apr 27, 8 PM $ 0.0₅42
+0.10%
$ 1.53 million $ 293,650
Apr 27, 7 PM $ 0.0₅419
-0.45%
$ 1.53 million $ 293,247
Apr 27, 6 PM $ 0.0₅421
+0.11%
$ 1.54 million $ 293,937
Apr 27, 5 PM $ 0.0₅421
-0.84%
$ 1.54 million $ 292,581
Apr 27, 4 PM $ 0.0₅424
+0.70%
$ 1.55 million $ 333,554
Apr 27, 3 PM $ 0.0₅421
-3.38%
$ 1.54 million $ 201,310
Apr 27, 2 PM $ 0.0₅436
+2.43%
$ 1.59 million $ 285,986
Apr 27, 1 PM $ 0.0₅426
-0.53%
$ 1.55 million $ 198,377
Apr 27, 12 PM $ 0.0₅428
+0.00%
$ 1.56 million $ 207,650
Apr 27, 11 AM $ 0.0₅428
-2.27%
$ 1.56 million $ 208,976
Apr 27, 10 AM $ 0.0₅438
-0.44%
$ 1.6 million $ 346,979
Apr 27, 9 AM $ 0.0₅44
+3.40%
$ 1.61 million $ 346,546
Apr 27, 8 AM $ 0.0₅425
+0.83%
$ 1.55 million $ 209,482
Apr 27, 7 AM $ 0.0₅422
-0.94%
$ 1.54 million $ 256,395
Apr 27, 6 AM $ 0.0₅426
-0.96%
$ 1.55 million $ 211,570
Apr 27, 5 AM $ 0.0₅43
-7.54%
$ 1.57 million $ 213,108
Apr 27, 4 AM $ 0.0₅465
+0.94%
$ 1.7 million $ 279,323
Apr 27, 3 AM $ 0.0₅461
-0.86%
$ 1.68 million $ 278,186
Apr 27, 2 AM $ 0.0₅465
+0.30%
$ 1.7 million $ 275,753
Apr 27, 1 AM $ 0.0₅463
+2.54%
$ 1.69 million $ 273,362
Apr 27, 12 AM $ 0.0₅452
-1.20%
$ 1.65 million $ 318,607
Apr 26, 11 PM $ 0.0₅457
+0.49%
$ 1.67 million $ 260,253
Apr 26, 10 PM $ 0.0₅455
+3.03%
$ 1.66 million $ 195,523
Apr 26, 9 PM $ 0.0₅442
+0.72%
$ 1.61 million $ 299,704
Apr 26, 8 PM $ 0.0₅438
+0.23%
$ 1.6 million $ 285,373
Apr 26, 7 PM $ 0.0₅437
+0.00%
$ 1.6 million $ 281,923
Apr 26, 6 PM $ 0.0₅437
+0.37%
$ 1.6 million $ 280,626
Apr 26, 5 PM $ 0.0₅436
-2.06%
$ 1.59 million $ 276,731
Apr 26, 4 PM $ 0.0₅445
+0.85%
$ 1.62 million $ 275,236
Apr 26, 3 PM $ 0.0₅441
+0.92%
$ 1.61 million $ 232,381
Apr 26, 2 PM $ 0.0₅437
-2.73%
$ 1.6 million $ 278,092
Apr 26, 1 PM $ 0.0₅449
+0.00%
$ 1.64 million $ 174,613
Apr 26, 12 PM $ 0.0₅449
-0.14%
$ 1.64 million $ 181,561
Apr 26, 11 AM $ 0.0₅45
-0.53%
$ 1.64 million $ 180,735
Apr 26, 10 AM $ 0.0₅452
-1.53%
$ 1.65 million $ 178,414
Apr 26, 9 AM $ 0.0₅46
+1.18%
$ 1.68 million $ 218,825
Apr 26, 8 AM $ 0.0₅454
+1.41%
$ 1.66 million $ 173,666
Apr 26, 7 AM $ 0.0₅448
-1.32%
$ 1.64 million $ 228,537
Apr 26, 6 AM $ 0.0₅454
+0.13%
$ 1.66 million $ 174,553
Apr 26, 5 AM $ 0.0₅453
-0.92%
$ 1.65 million $ 176,383
Apr 26, 4 AM $ 0.0₅457
+2.52%
$ 1.67 million $ 210,843
Apr 26, 3 AM $ 0.0₅446
-1.15%
$ 1.63 million $ 220,711
Apr 26, 2 AM $ 0.0₅451
+1.73%
$ 1.65 million $ 168,302
Apr 26, 1 AM $ 0.0₅444
-1.81%
$ 1.62 million $ 265,462
Apr 26, 12 AM $ 0.0₅452
-0.09%
$ 1.65 million $ 169,617
Apr 25, 11 PM $ 0.0₅452
+2.01%
$ 1.65 million $ 171,143
Apr 25, 10 PM $ 0.0₅443
-1.80%
$ 1.62 million $ 267,704
Apr 25, 9 PM $ 0.0₅451
+2.30%
$ 1.65 million $ 175,246
Apr 25, 8 PM $ 0.0₅441
-2.25%
$ 1.61 million $ 268,032