Hoppy Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₅399
-0.96%
$ 1.46 million $ 268,428
Apr 29, 8 PM $ 0.0₅402
+1.34%
$ 1.47 million $ 336,725
Apr 29, 7 PM $ 0.0₅397
+1.06%
$ 1.45 million $ 274,547
Apr 29, 6 PM $ 0.0₅393
-0.21%
$ 1.43 million $ 294,975
Apr 29, 5 PM $ 0.0₅394
-0.78%
$ 1.44 million $ 239,199
Apr 29, 4 PM $ 0.0₅397
-2.67%
$ 1.45 million $ 242,432
Apr 29, 3 PM $ 0.0₅408
-0.46%
$ 1.49 million $ 315,332
Apr 29, 2 PM $ 0.0₅41
-0.19%
$ 1.5 million $ 339,891
Apr 29, 1 PM $ 0.0₅41
-0.05%
$ 1.5 million $ 339,945
Apr 29, 12 PM $ 0.0₅411
+0.48%
$ 1.5 million $ 314,128
Apr 29, 11 AM $ 0.0₅409
-1.54%
$ 1.49 million $ 316,112
Apr 29, 10 AM $ 0.0₅415
+0.89%
$ 1.52 million $ 323,230
Apr 29, 9 AM $ 0.0₅411
-0.98%
$ 1.5 million $ 366,240
Apr 29, 8 AM $ 0.0₅416
+0.24%
$ 1.52 million $ 342,957
Apr 29, 7 AM $ 0.0₅415
-2.20%
$ 1.51 million $ 260,834
Apr 29, 6 AM $ 0.0₅424
+2.92%
$ 1.55 million $ 342,223
Apr 29, 5 AM $ 0.0₅412
-0.42%
$ 1.5 million $ 277,518
Apr 29, 4 AM $ 0.0₅414
+2.64%
$ 1.51 million $ 278,878
Apr 29, 3 AM $ 0.0₅403
-1.22%
$ 1.47 million $ 264,181
Apr 29, 2 AM $ 0.0₅408
-0.09%
$ 1.49 million $ 270,236
Apr 29, 1 AM $ 0.0₅408
+0.13%
$ 1.49 million $ 273,100
Apr 29, 12 AM $ 0.0₅408
-0.11%
$ 1.49 million $ 271,935
Apr 28, 11 PM $ 0.0₅408
+0.13%
$ 1.49 million $ 273,212
Apr 28, 10 PM $ 0.0₅408
+1.65%
$ 1.49 million $ 274,133
Apr 28, 9 PM $ 0.0₅401
-1.38%
$ 1.46 million $ 215,263
Apr 28, 8 PM $ 0.0₅407
-0.66%
$ 1.48 million $ 265,999
Apr 28, 7 PM $ 0.0₅409
+2.04%
$ 1.49 million $ 306,146
Apr 28, 6 PM $ 0.0₅401
-0.13%
$ 1.46 million $ 216,795
Apr 28, 5 PM $ 0.0₅402
-1.12%
$ 1.47 million $ 219,836
Apr 28, 4 PM $ 0.0₅406
-1.91%
$ 1.48 million $ 274,800
Apr 28, 3 PM $ 0.0₅414
+0.62%
$ 1.51 million $ 334,210
Apr 28, 2 PM $ 0.0₅412
-0.21%
$ 1.5 million $ 300,198
Apr 28, 1 PM $ 0.0₅413
+0.13%
$ 1.51 million $ 302,222
Apr 28, 12 PM $ 0.0₅412
-0.15%
$ 1.5 million $ 295,025
Apr 28, 11 AM $ 0.0₅413
-0.22%
$ 1.51 million $ 291,673
Apr 28, 10 AM $ 0.0₅414
+0.01%
$ 1.51 million $ 270,239
Apr 28, 9 AM $ 0.0₅414
+0.26%
$ 1.51 million $ 271,053
Apr 28, 8 AM $ 0.0₅412
-0.50%
$ 1.51 million $ 269,913
Apr 28, 7 AM $ 0.0₅414
-0.75%
$ 1.51 million $ 266,595
Apr 28, 6 AM $ 0.0₅418
-0.04%
$ 1.52 million $ 258,812
Apr 28, 5 AM $ 0.0₅418
-0.09%
$ 1.53 million $ 256,836
Apr 28, 4 AM $ 0.0₅418
-0.16%
$ 1.53 million $ 266,412
Apr 28, 3 AM $ 0.0₅418
-0.64%
$ 1.53 million $ 272,845
Apr 28, 2 AM $ 0.0₅421
-0.27%
$ 1.54 million $ 273,233
Apr 28, 1 AM $ 0.0₅422
+0.35%
$ 1.54 million $ 272,843
Apr 28, 12 AM $ 0.0₅421
+0.18%
$ 1.54 million $ 277,678
Apr 27, 11 PM $ 0.0₅419
-0.36%
$ 1.53 million $ 279,952
Apr 27, 10 PM $ 0.0₅421
+0.27%
$ 1.54 million $ 285,137
Apr 27, 9 PM $ 0.0₅42
+0.03%
$ 1.53 million $ 293,533
Apr 27, 8 PM $ 0.0₅42
+0.10%
$ 1.53 million $ 293,650