Hoppy Historical Data

HOPPY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅393
-0.31%
$ 1.44 million $ 111,313
May 1, 9 PM $ 0.0₅394
+1.73%
$ 1.45 million $ 109,644
May 1, 8 PM $ 0.0₅388
-4.63%
$ 1.42 million $ 145,309
May 1, 7 PM $ 0.0₅407
+3.31%
$ 1.49 million $ 197,805
May 1, 6 PM $ 0.0₅394
-4.24%
$ 1.44 million $ 102,708
May 1, 5 PM $ 0.0₅411
-0.34%
$ 1.51 million $ 205,380
May 1, 4 PM $ 0.0₅426
+2.35%
$ 1.56 million $ 107,389
May 1, 3 PM $ 0.0₅416
+0.14%
$ 1.52 million $ 204,259
May 1, 2 PM $ 0.0₅414
+0.38%
$ 1.52 million $ 189,534
May 1, 1 PM $ 0.0₅413
-0.99%
$ 1.51 million $ 197,569
May 1, 12 PM $ 0.0₅417
+0.91%
$ 1.53 million $ 178,586
May 1, 11 AM $ 0.0₅413
-0.06%
$ 1.51 million $ 171,274
May 1, 10 AM $ 0.0₅414
-0.26%
$ 1.51 million $ 177,619
May 1, 9 AM $ 0.0₅415
-0.15%
$ 1.51 million $ 181,488
May 1, 8 AM $ 0.0₅416
+0.31%
$ 1.52 million $ 186,041
May 1, 7 AM $ 0.0₅414
+0.13%
$ 1.51 million $ 135,180
May 1, 6 AM $ 0.0₅414
-0.42%
$ 1.51 million $ 129,208
May 1, 5 AM $ 0.0₅415
+0.03%
$ 1.52 million $ 138,377
May 1, 4 AM $ 0.0₅415
-0.04%
$ 1.52 million $ 179,651
May 1, 3 AM $ 0.0₅415
-0.58%
$ 1.52 million $ 178,213
May 1, 2 AM $ 0.0₅418
+0.99%
$ 1.53 million $ 132,970
May 1, 1 AM $ 0.0₅414
-0.74%
$ 1.51 million $ 134,369
May 1, 12 AM $ 0.0₅417
+0.11%
$ 1.52 million $ 138,073
Apr 30, 11 PM $ 0.0₅416
+0.38%
$ 1.52 million $ 128,445
Apr 30, 10 PM $ 0.0₅416
+0.14%
$ 1.52 million $ 169,931
Apr 30, 9 PM $ 0.0₅415
-0.81%
$ 1.51 million $ 172,353
Apr 30, 8 PM $ 0.0₅418
+0.21%
$ 1.52 million $ 172,005
Apr 30, 7 PM $ 0.0₅417
+0.34%
$ 1.52 million $ 187,067
Apr 30, 6 PM $ 0.0₅415
-0.62%
$ 1.51 million $ 187,711
Apr 30, 5 PM $ 0.0₅416
-0.09%
$ 1.52 million $ 188,460
Apr 30, 4 PM $ 0.0₅417
+0.47%
$ 1.52 million $ 190,429
Apr 30, 3 PM $ 0.0₅414
-0.22%
$ 1.51 million $ 202,244
Apr 30, 2 PM $ 0.0₅415
-0.06%
$ 1.52 million $ 203,701
Apr 30, 1 PM $ 0.0₅415
+0.80%
$ 1.52 million $ 209,568
Apr 30, 12 PM $ 0.0₅412
+0.03%
$ 1.5 million $ 208,689
Apr 30, 11 AM $ 0.0₅412
-0.24%
$ 1.5 million $ 211,222
Apr 30, 10 AM $ 0.0₅413
+0.15%
$ 1.51 million $ 211,540
Apr 30, 9 AM $ 0.0₅412
-0.46%
$ 1.51 million $ 198,302
Apr 30, 8 AM $ 0.0₅414
-0.05%
$ 1.51 million $ 202,128
Apr 30, 7 AM $ 0.0₅415
+1.83%
$ 1.51 million $ 216,089
Apr 30, 6 AM $ 0.0₅407
+2.08%
$ 1.49 million $ 216,866
Apr 30, 5 AM $ 0.0₅399
-0.20%
$ 1.46 million $ 180,134
Apr 30, 4 AM $ 0.0₅4
+0.43%
$ 1.46 million $ 186,152
Apr 30, 3 AM $ 0.0₅398
+0.74%
$ 1.45 million $ 193,604
Apr 30, 2 AM $ 0.0₅395
-0.24%
$ 1.44 million $ 241,493
Apr 30, 1 AM $ 0.0₅396
+0.13%
$ 1.45 million $ 245,096
Apr 30, 12 AM $ 0.0₅395
-0.63%
$ 1.44 million $ 249,981
Apr 29, 11 PM $ 0.0₅398
+0.57%
$ 1.45 million $ 212,716
Apr 29, 10 PM $ 0.0₅396
-0.84%
$ 1.44 million $ 217,045
Apr 29, 9 PM $ 0.0₅399
-0.96%
$ 1.46 million $ 268,428