Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0₅387
+0.30%
$ 1.42 million $ 162,451
May 7, 11 PM $ 0.0₅385
-0.31%
$ 1.41 million $ 159,992
May 7, 10 PM $ 0.0₅386
-0.64%
$ 1.42 million $ 160,295
May 7, 9 PM $ 0.0₅388
-0.37%
$ 1.42 million $ 198,781
May 7, 8 PM $ 0.0₅389
+0.02%
$ 1.43 million $ 198,633
May 7, 7 PM $ 0.0₅389
+0.01%
$ 1.43 million $ 192,559
May 7, 6 PM $ 0.0₅388
-0.47%
$ 1.42 million $ 193,864
May 7, 5 PM $ 0.0₅39
+1.13%
$ 1.43 million $ 195,268
May 7, 4 PM $ 0.0₅387
-3.07%
$ 1.42 million $ 150,620
May 7, 3 PM $ 0.0₅399
-0.33%
$ 1.46 million $ 157,730
May 7, 2 PM $ 0.0₅4
-0.15%
$ 1.47 million $ 151,991
May 7, 1 PM $ 0.0₅401
-0.91%
$ 1.47 million $ 198,333
May 7, 12 PM $ 0.0₅404
+0.28%
$ 1.48 million $ 201,587
May 7, 11 AM $ 0.0₅404
+0.47%
$ 1.48 million $ 202,545
May 7, 10 AM $ 0.0₅402
-0.37%
$ 1.47 million $ 209,441
May 7, 9 AM $ 0.0₅404
+0.18%
$ 1.48 million $ 214,108
May 7, 8 AM $ 0.0₅403
-0.03%
$ 1.48 million $ 216,968
May 7, 7 AM $ 0.0₅403
+0.17%
$ 1.48 million $ 177,262
May 7, 6 AM $ 0.0₅402
-0.87%
$ 1.48 million $ 176,092
May 7, 5 AM $ 0.0₅406
-1.13%
$ 1.49 million $ 217,940
May 7, 4 AM $ 0.0₅41
+1.17%
$ 1.5 million $ 162,615
May 7, 3 AM $ 0.0₅406
+0.66%
$ 1.49 million $ 160,047
May 7, 2 AM $ 0.0₅403
-1.43%
$ 1.48 million $ 160,002
May 7, 1 AM $ 0.0₅409
-1.66%
$ 1.5 million $ 201,994
May 7, 12 AM $ 0.0₅416
+1.98%
$ 1.52 million $ 150,733
May 6, 11 PM $ 0.0₅408
-0.23%
$ 1.5 million $ 166,995
May 6, 10 PM $ 0.0₅409
+1.58%
$ 1.5 million $ 167,219
May 6, 9 PM $ 0.0₅402
-1.17%
$ 1.48 million $ 212,923
May 6, 8 PM $ 0.0₅407
-1.08%
$ 1.49 million $ 173,083
May 6, 7 PM $ 0.0₅411
-0.80%
$ 1.51 million $ 125,545
May 6, 6 PM $ 0.0₅414
-0.81%
$ 1.52 million $ 166,551
May 6, 5 PM $ 0.0₅418
+4.22%
$ 1.53 million $ 173,226
May 6, 4 PM $ 0.0₅402
+0.04%
$ 1.48 million $ 226,638
May 6, 3 PM $ 0.0₅402
-3.71%
$ 1.48 million $ 227,159
May 6, 2 PM $ 0.0₅419
+2.47%
$ 1.54 million $ 172,859
May 6, 1 PM $ 0.0₅409
-0.21%
$ 1.5 million $ 184,100
May 6, 12 PM $ 0.0₅41
+0.73%
$ 1.5 million $ 201,985
May 6, 11 AM $ 0.0₅405
+0.01%
$ 1.49 million $ 186,068
May 6, 10 AM $ 0.0₅405
+0.07%
$ 1.49 million $ 227,618
May 6, 9 AM $ 0.0₅405
+0.36%
$ 1.49 million $ 221,918
May 6, 8 AM $ 0.0₅403
-0.45%
$ 1.48 million $ 220,177
May 6, 7 AM $ 0.0₅404
-0.43%
$ 1.48 million $ 217,808
May 6, 6 AM $ 0.0₅406
-3.40%
$ 1.49 million $ 179,171
May 6, 5 AM $ 0.0₅421
+0.06%
$ 1.54 million $ 165,144
May 6, 4 AM $ 0.0₅42
-0.24%
$ 1.54 million $ 168,807
May 6, 3 AM $ 0.0₅421
+3.10%
$ 1.55 million $ 169,304
May 6, 2 AM $ 0.0₅409
+1.36%
$ 1.5 million $ 182,609
May 6, 1 AM $ 0.0₅403
-1.26%
$ 1.48 million $ 224,942
May 6, 12 AM $ 0.0₅408
-2.86%
$ 1.5 million $ 182,716
May 5, 11 PM $ 0.0₅42
+3.09%
$ 1.54 million $ 166,387