Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₅401
-0.29%
$ 1.47 million $ 144,183
May 10, 12 AM $ 0.0₅402
+1.52%
$ 1.47 million $ 144,023
May 9, 11 PM $ 0.0₅396
-1.40%
$ 1.45 million $ 109,050
May 9, 10 PM $ 0.0₅401
-1.08%
$ 1.47 million $ 108,779
May 9, 9 PM $ 0.0₅406
+0.56%
$ 1.48 million $ 147,457
May 9, 8 PM $ 0.0₅403
-2.68%
$ 1.47 million $ 147,034
May 9, 7 PM $ 0.0₅414
+2.60%
$ 1.51 million $ 103,126
May 9, 6 PM $ 0.0₅403
-0.74%
$ 1.48 million $ 151,123
May 9, 5 PM $ 0.0₅406
+0.12%
$ 1.49 million $ 153,461
May 9, 4 PM $ 0.0₅406
+2.31%
$ 1.48 million $ 160,688
May 9, 3 PM $ 0.0₅396
+0.19%
$ 1.45 million $ 118,822
May 9, 2 PM $ 0.0₅396
+1.64%
$ 1.45 million $ 126,506
May 9, 1 PM $ 0.0₅389
-1.15%
$ 1.43 million $ 131,934
May 9, 12 PM $ 0.0₅394
+0.76%
$ 1.44 million $ 136,495
May 9, 11 AM $ 0.0₅391
-0.82%
$ 1.43 million $ 177,581
May 9, 10 AM $ 0.0₅394
-0.97%
$ 1.44 million $ 140,296
May 9, 9 AM $ 0.0₅398
+0.29%
$ 1.46 million $ 144,761
May 9, 8 AM $ 0.0₅397
-0.20%
$ 1.45 million $ 146,768
May 9, 7 AM $ 0.0₅398
+0.05%
$ 1.46 million $ 185,558
May 9, 6 AM $ 0.0₅397
-0.24%
$ 1.45 million $ 151,124
May 9, 5 AM $ 0.0₅398
+0.81%
$ 1.46 million $ 153,060
May 9, 4 AM $ 0.0₅395
+1.88%
$ 1.45 million $ 151,804
May 9, 3 AM $ 0.0₅388
+0.23%
$ 1.42 million $ 190,658
May 9, 2 AM $ 0.0₅388
+0.34%
$ 1.42 million $ 152,340
May 9, 1 AM $ 0.0₅387
-1.15%
$ 1.41 million $ 155,825
May 9, 12 AM $ 0.0₅391
+0.73%
$ 1.43 million $ 159,066
May 8, 11 PM $ 0.0₅389
+0.71%
$ 1.42 million $ 160,829
May 8, 10 PM $ 0.0₅386
+0.51%
$ 1.41 million $ 202,510
May 8, 9 PM $ 0.0₅384
-0.18%
$ 1.41 million $ 202,495
May 8, 8 PM $ 0.0₅385
-0.46%
$ 1.41 million $ 203,761
May 8, 7 PM $ 0.0₅387
-0.34%
$ 1.42 million $ 158,939
May 8, 6 PM $ 0.0₅388
-0.37%
$ 1.42 million $ 198,684
May 8, 5 PM $ 0.0₅389
-0.74%
$ 1.43 million $ 197,940
May 8, 4 PM $ 0.0₅392
+2.20%
$ 1.44 million $ 193,255
May 8, 3 PM $ 0.0₅384
+5.22%
$ 1.41 million $ 168,830
May 8, 2 PM $ 0.0₅365
+0.24%
$ 1.34 million $ 130,784
May 8, 1 PM $ 0.0₅364
-5.18%
$ 1.33 million $ 133,648
May 8, 12 PM $ 0.0₅384
+2.28%
$ 1.41 million $ 186,779
May 8, 11 AM $ 0.0₅375
+2.64%
$ 1.38 million $ 146,139
May 8, 10 AM $ 0.0₅366
-2.74%
$ 1.34 million $ 129,378
May 8, 9 AM $ 0.0₅376
-1.31%
$ 1.38 million $ 144,376
May 8, 8 AM $ 0.0₅381
+0.54%
$ 1.4 million $ 147,094
May 8, 7 AM $ 0.0₅379
+0.62%
$ 1.39 million $ 147,963
May 8, 6 AM $ 0.0₅377
+3.41%
$ 1.38 million $ 144,442
May 8, 5 AM $ 0.0₅364
-1.68%
$ 1.34 million $ 91,378
May 8, 4 AM $ 0.0₅37
-4.74%
$ 1.36 million $ 91,579
May 8, 3 AM $ 0.0₅388
+0.58%
$ 1.42 million $ 165,986
May 8, 2 AM $ 0.0₅386
-0.01%
$ 1.42 million $ 163,436
May 8, 1 AM $ 0.0₅386
-0.29%
$ 1.42 million $ 163,549
May 8, 12 AM $ 0.0₅387
+0.30%
$ 1.42 million $ 162,451