Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅384
-0.52%
$ 1.41 million $ 189,586
May 12, 12 AM $ 0.0₅386
+0.39%
$ 1.41 million $ 148,561
May 11, 11 PM $ 0.0₅385
+0.54%
$ 1.41 million $ 154,208
May 11, 10 PM $ 0.0₅381
+0.23%
$ 1.4 million $ 159,937
May 11, 9 PM $ 0.0₅381
-0.41%
$ 1.4 million $ 166,740
May 11, 8 PM $ 0.0₅384
+0.28%
$ 1.41 million $ 172,263
May 11, 7 PM $ 0.0₅383
+0.25%
$ 1.4 million $ 175,218
May 11, 6 PM $ 0.0₅382
+0.15%
$ 1.4 million $ 180,628
May 11, 5 PM $ 0.0₅382
-0.16%
$ 1.4 million $ 180,601
May 11, 4 PM $ 0.0₅382
-0.50%
$ 1.4 million $ 180,310
May 11, 3 PM $ 0.0₅384
+0.11%
$ 1.41 million $ 221,385
May 11, 2 PM $ 0.0₅384
-0.53%
$ 1.41 million $ 221,696
May 11, 1 PM $ 0.0₅386
-0.33%
$ 1.41 million $ 204,127
May 11, 12 PM $ 0.0₅387
+0.19%
$ 1.42 million $ 203,331
May 11, 11 AM $ 0.0₅386
-0.17%
$ 1.41 million $ 200,644
May 11, 10 AM $ 0.0₅387
-0.31%
$ 1.42 million $ 199,564
May 11, 9 AM $ 0.0₅388
+0.44%
$ 1.42 million $ 199,907
May 11, 8 AM $ 0.0₅385
+0.49%
$ 1.41 million $ 198,271
May 11, 7 AM $ 0.0₅383
+0.20%
$ 1.4 million $ 152,243
May 11, 6 AM $ 0.0₅382
-0.07%
$ 1.4 million $ 150,334
May 11, 5 AM $ 0.0₅382
-0.09%
$ 1.4 million $ 150,269
May 11, 4 AM $ 0.0₅382
-1.28%
$ 1.4 million $ 148,878
May 11, 3 AM $ 0.0₅387
-0.41%
$ 1.42 million $ 194,607
May 11, 2 AM $ 0.0₅389
+2.07%
$ 1.42 million $ 190,727
May 11, 1 AM $ 0.0₅381
+1.17%
$ 1.4 million $ 144,577
May 11, 12 AM $ 0.0₅377
-2.29%
$ 1.38 million $ 189,776
May 10, 11 PM $ 0.0₅386
-0.24%
$ 1.41 million $ 140,063
May 10, 10 PM $ 0.0₅386
+0.92%
$ 1.41 million $ 134,325
May 10, 9 PM $ 0.0₅383
-0.91%
$ 1.4 million $ 167,502
May 10, 8 PM $ 0.0₅387
+0.20%
$ 1.41 million $ 120,774
May 10, 7 PM $ 0.0₅386
+0.78%
$ 1.41 million $ 116,171
May 10, 6 PM $ 0.0₅383
+0.66%
$ 1.4 million $ 155,684
May 10, 5 PM $ 0.0₅38
-3.03%
$ 1.39 million $ 154,347
May 10, 4 PM $ 0.0₅392
-0.78%
$ 1.44 million $ 155,851
May 10, 3 PM $ 0.0₅395
+0.15%
$ 1.45 million $ 171,413
May 10, 2 PM $ 0.0₅395
-0.36%
$ 1.44 million $ 167,015
May 10, 1 PM $ 0.0₅396
+1.07%
$ 1.45 million $ 166,681
May 10, 12 PM $ 0.0₅392
+0.23%
$ 1.43 million $ 124,923
May 10, 11 AM $ 0.0₅391
-0.36%
$ 1.43 million $ 128,052
May 10, 10 AM $ 0.0₅392
-1.11%
$ 1.44 million $ 128,603
May 10, 9 AM $ 0.0₅397
+0.64%
$ 1.45 million $ 125,476
May 10, 8 AM $ 0.0₅394
+0.02%
$ 1.44 million $ 125,836
May 10, 7 AM $ 0.0₅394
+0.71%
$ 1.44 million $ 126,202
May 10, 6 AM $ 0.0₅392
-0.72%
$ 1.43 million $ 124,923
May 10, 5 AM $ 0.0₅395
+0.19%
$ 1.45 million $ 159,608
May 10, 4 AM $ 0.0₅394
-0.53%
$ 1.44 million $ 119,350
May 10, 3 AM $ 0.0₅396
+0.99%
$ 1.45 million $ 146,169
May 10, 2 AM $ 0.0₅392
-2.38%
$ 1.43 million $ 107,037
May 10, 1 AM $ 0.0₅401
-0.29%
$ 1.47 million $ 144,183
May 10, 12 AM $ 0.0₅402
+1.52%
$ 1.47 million $ 144,023