Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅348
-0.60%
$ 1.27 million $ 192,611
May 14, 1 AM $ 0.0₅349
-2.71%
$ 1.28 million $ 191,247
May 14, 12 AM $ 0.0₅359
-2.19%
$ 1.31 million $ 155,546
May 13, 11 PM $ 0.0₅366
+0.13%
$ 1.34 million $ 103,766
May 13, 10 PM $ 0.0₅368
+3.67%
$ 1.35 million $ 102,904
May 13, 9 PM $ 0.0₅356
-4.28%
$ 1.3 million $ 191,180
May 13, 8 PM $ 0.0₅372
+0.76%
$ 1.36 million $ 140,321
May 13, 7 PM $ 0.0₅368
+2.57%
$ 1.35 million $ 140,926
May 13, 6 PM $ 0.0₅359
+2.01%
$ 1.31 million $ 151,781
May 13, 5 PM $ 0.0₅353
-1.26%
$ 1.29 million $ 188,058
May 13, 4 PM $ 0.0₅357
-3.88%
$ 1.31 million $ 147,194
May 13, 3 PM $ 0.0₅372
+4.54%
$ 1.36 million $ 129,846
May 13, 2 PM $ 0.0₅356
-5.67%
$ 1.3 million $ 164,547
May 13, 1 PM $ 0.0₅377
+0.58%
$ 1.38 million $ 143,822
May 13, 12 PM $ 0.0₅375
+4.85%
$ 1.37 million $ 141,374
May 13, 11 AM $ 0.0₅357
-5.51%
$ 1.31 million $ 123,081
May 13, 10 AM $ 0.0₅378
-0.02%
$ 1.38 million $ 138,822
May 13, 9 AM $ 0.0₅378
+0.53%
$ 1.39 million $ 138,545
May 13, 8 AM $ 0.0₅376
-0.69%
$ 1.38 million $ 138,957
May 13, 7 AM $ 0.0₅379
-0.19%
$ 1.39 million $ 181,668
May 13, 6 AM $ 0.0₅38
+1.23%
$ 1.39 million $ 182,185
May 13, 5 AM $ 0.0₅375
-0.62%
$ 1.37 million $ 141,344
May 13, 4 AM $ 0.0₅377
-0.82%
$ 1.38 million $ 142,414
May 13, 3 AM $ 0.0₅381
+0.11%
$ 1.39 million $ 181,541
May 13, 2 AM $ 0.0₅379
+1.55%
$ 1.39 million $ 165,378
May 13, 1 AM $ 0.0₅374
+1.54%
$ 1.37 million $ 138,251
May 13, 12 AM $ 0.0₅368
-2.65%
$ 1.35 million $ 84,366
May 12, 11 PM $ 0.0₅377
-0.99%
$ 1.38 million $ 178,576
May 12, 10 PM $ 0.0₅381
+1.17%
$ 1.39 million $ 167,436
May 12, 9 PM $ 0.0₅376
-0.80%
$ 1.38 million $ 181,471
May 12, 8 PM $ 0.0₅38
+0.58%
$ 1.39 million $ 180,860
May 12, 7 PM $ 0.0₅377
-0.14%
$ 1.38 million $ 179,760
May 12, 6 PM $ 0.0₅378
+0.51%
$ 1.38 million $ 165,138
May 12, 5 PM $ 0.0₅376
+0.11%
$ 1.38 million $ 180,950
May 12, 4 PM $ 0.0₅376
-0.01%
$ 1.37 million $ 179,508
May 12, 3 PM $ 0.0₅376
-0.67%
$ 1.37 million $ 180,200
May 12, 2 PM $ 0.0₅378
+0.36%
$ 1.38 million $ 161,134
May 12, 1 PM $ 0.0₅377
+1.83%
$ 1.38 million $ 164,136
May 12, 12 PM $ 0.0₅37
-1.41%
$ 1.36 million $ 88,815
May 12, 11 AM $ 0.0₅376
-0.75%
$ 1.38 million $ 123,082
May 12, 10 AM $ 0.0₅378
+0.11%
$ 1.38 million $ 137,267
May 12, 9 AM $ 0.0₅378
+1.82%
$ 1.38 million $ 138,026
May 12, 8 AM $ 0.0₅371
+2.60%
$ 1.36 million $ 88,355
May 12, 7 AM $ 0.0₅361
-4.64%
$ 1.32 million $ 128,695
May 12, 6 AM $ 0.0₅379
-0.50%
$ 1.39 million $ 126,208
May 12, 5 AM $ 0.0₅381
-0.49%
$ 1.39 million $ 140,836
May 12, 4 AM $ 0.0₅383
+0.24%
$ 1.4 million $ 182,677
May 12, 3 AM $ 0.0₅382
-0.11%
$ 1.4 million $ 170,302
May 12, 2 AM $ 0.0₅382
-0.61%
$ 1.4 million $ 187,038
May 12, 1 AM $ 0.0₅384
-0.52%
$ 1.41 million $ 189,586